Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240328C00046000 | 2024-03-26 10:25AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 667 | 48.44% |
MO240405C00046000 | 2024-03-28 1:46PM EDT | 2024-04-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 192 | 935 | 18.16% |
MO240412C00046000 | 2024-03-26 3:21PM EDT | 2024-04-12 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 192 | 14.65% |
MO240419C00046000 | 2024-03-28 11:09AM EDT | 2024-04-19 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 1 | 929 | 13.77% |
MO240426C00046000 | 2024-03-28 1:01PM EDT | 2024-04-26 | 0.16 | 0.15 | 0.17 | +0.01 | +6.67% | 42 | 742 | 16.94% |
MO240503C00046000 | 2024-03-27 3:54PM EDT | 2024-05-03 | 0.21 | 0.18 | 0.27 | 0.00 | - | 2 | 51 | 18.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240328P00046000 | 2024-03-26 3:00PM EDT | 2024-03-28 | 2.90 | 2.21 | 2.30 | 0.00 | - | 11 | 5 | 64.06% |
MO240405P00046000 | 2024-03-26 2:44PM EDT | 2024-04-05 | 2.90 | 2.19 | 2.29 | 0.00 | - | 61 | 20 | 20.31% |
MO240419P00046000 | 2024-03-22 10:32AM EDT | 2024-04-19 | 2.58 | 2.22 | 2.47 | 0.00 | - | 3 | 0 | 21.00% |
MO240426P00046000 | 2024-03-20 9:42AM EDT | 2024-04-26 | 2.36 | 2.24 | 2.36 | 0.00 | - | - | 0 | 14.60% |
MO240503P00046000 | 2024-03-21 2:55PM EDT | 2024-05-03 | 2.16 | 1.99 | 2.43 | 0.00 | - | - | 0 | 15.43% |