UK markets closed

Altria Group, Inc. (MO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.74+0.08 (+0.19%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:46.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO240328C000460002024-03-26 10:25AM EDT2024-03-280.010.000.010.00-1066748.44%
MO240405C000460002024-03-28 1:46PM EDT2024-04-050.020.010.020.00-19293518.16%
MO240412C000460002024-03-26 3:21PM EDT2024-04-120.010.010.030.00-519214.65%
MO240419C000460002024-03-28 11:09AM EDT2024-04-190.040.040.05-0.01-20.00%192913.77%
MO240426C000460002024-03-28 1:01PM EDT2024-04-260.160.150.17+0.01+6.67%4274216.94%
MO240503C000460002024-03-27 3:54PM EDT2024-05-030.210.180.270.00-25118.02%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO240328P000460002024-03-26 3:00PM EDT2024-03-282.902.212.300.00-11564.06%
MO240405P000460002024-03-26 2:44PM EDT2024-04-052.902.192.290.00-612020.31%
MO240419P000460002024-03-22 10:32AM EDT2024-04-192.582.222.470.00-3021.00%
MO240426P000460002024-03-20 9:42AM EDT2024-04-262.362.242.360.00--014.60%
MO240503P000460002024-03-21 2:55PM EDT2024-05-032.161.992.430.00--015.43%