Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240510C00048000 | 2024-04-26 1:30PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 200 | 66 | 35.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240524P00048000 | 2024-04-19 2:21PM EDT | 2024-05-24 | 5.78 | 3.85 | 5.40 | 0.00 | - | 2 | 0 | 60.06% |