Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426C00050000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MO240517C00050000 | 2024-04-17 12:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| MO240621C00050000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| MO240920C00050000 | 2024-04-24 3:11PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 6.25% |
| MO241220C00050000 | 2024-04-23 10:14AM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MO250117C00050000 | 2024-04-24 10:26AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MO250620C00050000 | 2024-04-24 9:46AM EDT | 2025-06-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| MO260116C00050000 | 2024-04-24 3:34PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00050000 | 2024-03-21 9:59AM EDT | 2024-05-17 | 6.11 | 6.15 | 8.40 | 0.00 | - | - | 1 | 83.59% |
| MO240531P00050000 | 2024-04-11 9:32AM EDT | 2024-05-31 | 8.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MO240621P00050000 | 2024-04-03 9:37AM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MO240920P00050000 | 2024-04-16 1:20PM EDT | 2024-09-20 | 9.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MO250117P00050000 | 2024-04-23 2:08PM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MO250620P00050000 | 2024-03-25 12:14PM EDT | 2025-06-20 | 9.10 | 6.90 | 10.55 | 0.00 | - | 4 | 6 | 32.34% |
| MO260116P00050000 | 2024-03-21 3:19PM EDT | 2026-01-16 | 9.29 | 9.75 | 12.00 | 0.00 | - | 1 | 159 | 33.00% |
© 2024 Yahoo. All rights reserved.