Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00052500 | 2024-05-28 2:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 1,376 | 12.50% |
| MO240719C00052500 | 2024-05-29 1:54PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 42 | 6.25% |
| MO240920C00052500 | 2024-05-31 9:53AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 695 | 6.25% |
| MO241220C00052500 | 2024-05-31 12:00PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 3.13% |
| MO250117C00052500 | 2024-05-31 3:26PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 3,939 | 3.13% |
| MO250620C00052500 | 2024-05-28 11:22AM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,395 | 3.13% |
| MO260116C00052500 | 2024-05-31 3:09PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 1,318 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00052500 | 2024-05-13 11:10AM EDT | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| MO240920P00052500 | 2024-05-21 9:39AM EDT | 2024-09-20 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MO250117P00052500 | 2024-05-31 2:57PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 585 | 0.00% |
| MO250620P00052500 | 2024-03-20 3:04PM EDT | 2025-06-20 | 10.70 | 9.50 | 14.45 | 0.00 | - | 2 | 12 | 55.57% |
| MO260116P00052500 | 2024-05-15 10:04AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 11 | 142 | 0.00% |
© 2024 Yahoo. All rights reserved.