Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00055000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 738 | 12.50% |
| MO240920C00055000 | 2024-05-20 1:56PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.10 | 0.00 | - | 163 | 255 | 18.02% |
| MO241220C00055000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 0.21 | 0.12 | 0.16 | +0.02 | +10.53% | 10 | 6 | 15.09% |
| MO250117C00055000 | 2024-05-20 9:53AM EDT | 2025-01-17 | 0.14 | 0.13 | 0.18 | 0.00 | - | 1 | 1,712 | 14.55% |
| MO250620C00055000 | 2024-05-20 10:49AM EDT | 2025-06-20 | 0.50 | 0.43 | 0.60 | 0.00 | - | 1 | 2,223 | 15.80% |
| MO260116C00055000 | 2024-05-21 9:42AM EDT | 2026-01-16 | 0.85 | 0.82 | 1.02 | -0.04 | -4.49% | 4 | 575 | 15.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240607P00055000 | 2024-05-17 1:35PM EDT | 2024-06-07 | 9.05 | 8.70 | 8.95 | 0.00 | - | 15 | 0 | 42.97% |
| MO240621P00055000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 10.91 | 8.90 | 9.75 | 0.00 | - | 1 | 52 | 50.39% |
| MO240920P00055000 | 2024-05-20 2:38PM EDT | 2024-09-20 | 10.05 | 9.40 | 9.90 | 0.00 | - | 1 | 82 | 34.06% |
| MO250117P00055000 | 2024-05-20 1:11PM EDT | 2025-01-17 | 10.00 | 9.95 | 10.60 | 0.00 | - | 3 | 400 | 30.21% |
| MO250620P00055000 | 2024-03-21 11:29AM EDT | 2025-06-20 | 12.70 | 12.00 | 16.50 | 0.00 | - | 2 | 2 | 55.74% |
| MO260116P00055000 | 2024-05-17 3:49PM EDT | 2026-01-16 | 11.40 | 9.65 | 13.35 | 0.00 | - | 13 | 76 | 31.67% |
© 2024 Yahoo. All rights reserved.