Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00065000 | 2024-04-30 2:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 124 | 53.13% |
| MO250117C00065000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,654 | 12.50% |
| MO250620C00065000 | 2024-04-26 10:55AM EDT | 2025-06-20 | 0.08 | 0.00 | 2.19 | 0.00 | - | 26 | 41 | 37.79% |
| MO260116C00065000 | 2024-05-31 1:39PM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 379 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00065000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 21.70 | 18.00 | 20.60 | 0.00 | - | 10 | 300 | 109.86% |
| MO250117P00065000 | 2024-05-15 11:52AM EDT | 2025-01-17 | 19.94 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| MO250620P00065000 | 2024-03-20 9:41AM EDT | 2025-06-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MO260116P00065000 | 2024-05-29 9:43AM EDT | 2026-01-16 | 21.06 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 0.00% |
© 2024 Yahoo. All rights reserved.