Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 4 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 32.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 4 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 34.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 4 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 36.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 36.50 | 0.01 | 0.00 | - | 4 | 0 |
| 4.06 | 0.00 | - | - | 0 | 37.00 | 0.01 | 0.00 | - | 74 | 0 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 2 | 0 | 38.00 | 0.01 | 0.00 | - | 17 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 38.50 | 0.02 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 4 | 0 | 39.00 | 0.01 | 0.00 | - | 3 | 0 |
| 1.92 | 0.00 | - | - | 0 | 39.50 | 0.03 | 0.00 | - | 8 | 0 |
| 2.91 | 0.00 | - | 7 | 0 | 40.00 | 0.02 | 0.00 | - | 57 | 0 |
| 2.44 | 0.00 | - | 7 | 0 | 40.50 | 0.05 | 0.00 | - | 43 | 0 |
| 2.03 | 0.00 | - | 27 | 0 | 41.00 | 0.07 | 0.00 | - | 290 | 0 |
| 1.57 | 0.00 | - | 28 | 0 | 41.50 | 0.12 | 0.00 | - | 238 | 0 |
| 1.17 | 0.00 | - | 157 | 0 | 42.00 | 0.22 | 0.00 | - | 898 | 0 |
| 0.81 | 0.00 | - | 342 | 0 | 42.50 | 0.35 | 0.00 | - | 2,707 | 0 |
| 0.52 | 0.00 | - | 1,445 | 0 | 43.00 | 0.56 | 0.00 | - | 1,009 | 0 |
| 0.30 | 0.00 | - | 365 | 0 | 43.50 | 0.90 | 0.00 | - | 40 | 0 |
| 0.16 | 0.00 | - | 337 | 0 | 44.00 | 1.24 | 0.00 | - | 82 | 0 |
| 0.08 | 0.00 | - | 235 | 0 | 44.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 396 | 0 | 45.00 | 2.12 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 13 | 0 | 45.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 38 | 0 | 46.00 | 2.36 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 79 | 0 | 47.00 | 3.77 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 0 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.