UK markets open in 1 hour 37 minutes
NIKKEI 225
37,099.76 -979.94 (-2.57%) HANG SENG
16,200.23 -185.64 (-1.13%) CRUDE OIL
84.47 +1.74 (+2.10%) GOLD FUTURES
2,396.90 -1.10 (-0.05%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,896.98 +220.73 (+0.44%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240920C00020000 | 2024-04-15 10:09AM EDT | 2024-09-20 | 21.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO250117C00020000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 21.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MO250620C00020000 | 2024-04-02 9:50AM EDT | 2025-06-20 | 23.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO260116C00020000 | 2024-04-04 11:58AM EDT | 2026-01-16 | 22.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240920P00020000 | 2024-04-05 1:50PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MO260116P00020000 | 2024-04-12 3:57PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.