UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.35 -0.01 (-0.01%) GOLD FUTURES
2,335.60 -6.50 (-0.28%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,326.13 -268.56 (-0.50%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517C00022500 | 2024-04-10 11:39AM EDT | 2024-05-17 | 19.25 | 18.55 | 21.60 | 0.00 | - | - | 1 | 224.81% |
| MO240621C00022500 | 2024-04-10 10:00AM EDT | 2024-06-21 | 19.64 | 18.85 | 21.80 | 0.00 | - | 1 | 1 | 152.54% |
| MO240920C00022500 | 2024-03-21 3:54PM EDT | 2024-09-20 | 22.40 | 18.65 | 20.55 | 0.00 | - | 2 | 0 | 57.03% |
| MO250117C00022500 | 2024-04-04 2:58PM EDT | 2025-01-17 | 19.33 | 20.25 | 21.60 | 0.00 | - | 1 | 5 | 54.54% |
| MO250620C00022500 | 2024-02-09 4:03PM EDT | 2025-06-20 | 17.66 | 17.05 | 21.90 | 0.00 | - | - | 1 | 58.69% |
| MO260116C00022500 | 2024-03-21 2:40PM EDT | 2026-01-16 | 22.11 | 18.35 | 20.05 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00022500 | 2024-04-02 11:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 332 | 63.28% |
| MO240920P00022500 | 2024-03-14 10:22AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 139 | 46.48% |
| MO250117P00022500 | 2024-04-17 9:45AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.21 | 0.00 | - | 1 | 350 | 43.99% |
| MO250620P00022500 | 2024-04-02 10:32AM EDT | 2025-06-20 | 0.20 | 0.00 | 4.45 | 0.00 | - | 8 | 156 | 67.38% |
| MO260116P00022500 | 2024-04-02 11:23AM EDT | 2026-01-16 | 0.31 | 0.19 | 0.61 | 0.00 | - | 4 | 116 | 36.48% |
© 2024 Yahoo. All rights reserved.