Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00025000 | 2024-03-21 3:15PM EDT | 2024-06-21 | 19.80 | 15.65 | 18.20 | 0.00 | - | 129 | 0 | 116.60% |
| MO250117C00025000 | 2024-04-17 11:06AM EDT | 2025-01-17 | 16.11 | 17.05 | 19.05 | 0.00 | - | 1 | 22 | 53.47% |
| MO250620C00025000 | 2024-04-17 3:39PM EDT | 2025-06-20 | 16.18 | 16.60 | 19.70 | 0.00 | - | 1 | 9 | 61.72% |
| MO260116C00025000 | 2024-04-05 9:37AM EDT | 2026-01-16 | 16.50 | 15.80 | 18.00 | 0.00 | - | 30 | 32 | 34.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00025000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 78.91% |
| MO240621P00025000 | 2024-04-12 12:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 87 | 52.34% |
| MO240920P00025000 | 2024-04-10 10:48AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 35.55% |
| MO250117P00025000 | 2024-04-17 2:24PM EDT | 2025-01-17 | 0.12 | 0.03 | 0.20 | 0.00 | - | 200 | 1,112 | 36.18% |
| MO250620P00025000 | 2024-04-17 3:40PM EDT | 2025-06-20 | 0.33 | 0.03 | 4.55 | 0.00 | - | 3 | 714 | 58.42% |
| MO260116P00025000 | 2024-04-03 2:29PM EDT | 2026-01-16 | 0.52 | 0.52 | 1.02 | 0.00 | - | 2 | 258 | 35.69% |
© 2024 Yahoo. All rights reserved.