UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.56 -0.25 (-0.30%) GOLD FUTURES
2,339.10 +0.70 (+0.03%) DOW
37,992.12 -468.80 (-1.22%) Bitcoin GBP
51,233.17 -385.93 (-0.75%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:27.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00027500 | 2024-03-21 2:39PM EDT | 2024-06-21 | 17.45 | 14.55 | 14.90 | 0.00 | - | 18 | 0 | 0.00% |
| MO240920C00027500 | 2024-04-02 1:22PM EDT | 2024-09-20 | 15.77 | 15.85 | 16.40 | 0.00 | - | - | 2 | 52.83% |
| MO250117C00027500 | 2024-04-22 10:27AM EDT | 2025-01-17 | 15.00 | 15.40 | 16.15 | 0.00 | - | 1 | 2 | 33.01% |
| MO250620C00027500 | 2024-04-02 10:25AM EDT | 2025-06-20 | 16.00 | 15.85 | 18.15 | 0.00 | - | - | 5 | 52.16% |
| MO260116C00027500 | 2024-03-21 2:40PM EDT | 2026-01-16 | 17.14 | 14.30 | 17.15 | 0.00 | - | 20 | 0 | 33.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00027500 | 2024-04-01 11:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.14 | 0.00 | - | 4 | 526 | 57.81% |
| MO240920P00027500 | 2024-04-10 12:48PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.24 | 0.00 | - | 1 | 3 | 45.22% |
| MO250117P00027500 | 2024-04-23 3:21PM EDT | 2025-01-17 | 0.14 | 0.12 | 0.15 | -0.01 | -6.25% | 8 | 1,454 | 30.66% |
| MO250620P00027500 | 2024-04-23 1:11PM EDT | 2025-06-20 | 0.37 | 0.29 | 0.34 | 0.00 | - | 1 | 105 | 29.05% |
| MO260116P00027500 | 2024-04-23 10:26AM EDT | 2026-01-16 | 0.72 | 0.59 | 0.71 | 0.00 | - | 7 | 846 | 28.72% |
© 2024 Yahoo. All rights reserved.