Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240405C00034000 | 2024-03-27 1:29PM EDT | 2024-04-05 | 9.50 | 9.65 | 9.75 | 0.00 | - | 2 | 0 | 94.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240405P00034000 | 2024-03-22 10:02AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 50.00% |
MO240412P00034000 | 2024-03-04 12:48PM EDT | 2024-04-12 | 0.04 | 0.00 | 0.01 | 0.00 | - | 8 | 8 | 50.78% |
MO240426P00034000 | 2024-03-11 9:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 36.72% |