UK markets closed

Altria Group, Inc. (MO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.61-0.18 (-0.37%)
At close: 4:05PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO210924C000350002021-09-16 10:28AM EDT2021-09-2413.7013.3013.850.00-24154.88%
MO211008C000350002021-09-13 3:21PM EDT2021-10-0815.0913.3513.900.00-11057.03%
MO211015C000350002021-09-13 3:29PM EDT2021-10-1513.8413.6513.950.00-10073.63%
MO211217C000350002021-09-16 2:51PM EDT2021-12-1714.2113.6014.000.00-1148.15%
MO220121C000350002021-09-17 3:49PM EDT2022-01-2113.9013.7513.95-0.45-3.14%260039.55%
MO220318C000350002021-09-13 3:17PM EDT2022-03-1815.1513.4014.250.00-13038.92%
MO220617C000350002021-09-13 2:58PM EDT2022-06-1715.0313.3514.300.00-50032.50%
MO230120C000350002021-09-16 2:51PM EDT2023-01-2014.2013.1514.150.00-11,46922.58%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO211015P000350002021-09-16 9:52AM EDT2021-10-150.060.050.090.00-502861.33%
MO211217P000350002021-09-16 2:33PM EDT2021-12-170.200.150.210.00-283941.70%
MO220121P000350002021-09-16 11:03AM EDT2022-01-210.290.270.300.00-12038.38%
MO220318P000350002021-09-10 3:57PM EDT2022-03-180.400.310.480.00-128335.94%
MO220617P000350002021-09-08 12:56PM EDT2022-06-170.730.820.860.00-4023734.82%
MO230120P000350002021-09-17 10:18AM EDT2023-01-201.661.371.73+0.03+1.84%272433.34%