Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517C00035000 | 2024-04-24 2:34PM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MO240531C00035000 | 2024-04-26 9:32AM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO240607C00035000 | 2024-05-02 1:51PM EDT | 2024-06-07 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MO240621C00035000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO240920C00035000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO250117C00035000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MO250620C00035000 | 2024-05-02 10:20AM EDT | 2025-06-20 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO260116C00035000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510P00035000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MO240517P00035000 | 2024-04-26 1:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| MO240524P00035000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MO240621P00035000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MO240920P00035000 | 2024-05-06 11:12AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| MO241220P00035000 | 2024-05-06 10:30AM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MO250117P00035000 | 2024-05-06 2:09PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 6.25% |
| MO250620P00035000 | 2024-05-03 3:45PM EDT | 2025-06-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| MO260116P00035000 | 2024-05-01 11:33AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.