Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510P00038000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 33 | 125.00% |
| MO240517P00038000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 270 | 48.44% |
| MO240524P00038000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 5 | 105 | 39.06% |
| MO240531P00038000 | 2024-04-26 12:55PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.31 | 0.00 | - | 4 | 11 | 56.06% |
| MO240607P00038000 | 2024-05-07 1:08PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.68 | 0.00 | - | - | 0 | 50.10% |
| MO240614P00038000 | 2024-05-07 1:40PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 10 | 50 | 38.97% |
© 2024 Yahoo. All rights reserved.