UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.61 -0.20 (-0.24%) GOLD FUTURES
2,342.50 +4.10 (+0.18%) DOW
37,999.45 -461.47 (-1.20%) Bitcoin GBP
51,480.60 -251.78 (-0.49%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:38.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426C00038500 | 2024-04-19 1:28PM EDT | 2024-04-26 | 3.60 | 4.10 | 5.00 | 0.00 | - | 1 | 18 | 126.56% |
| MO240503C00038500 | 2024-04-15 1:19PM EDT | 2024-05-03 | 2.73 | 4.95 | 5.05 | 0.00 | - | - | 5 | 59.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426P00038500 | 2024-04-19 10:28AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 93 | 65.63% |
| MO240503P00038500 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 8 | 51 | 33.59% |
© 2024 Yahoo. All rights reserved.