Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240419C00039000 | 2024-04-17 2:40PM EDT | 2024-04-19 | 2.10 | 1.88 | 2.19 | +0.28 | +15.38% | 139 | 158 | 57.42% |
MO240426C00039000 | 2024-04-17 12:34PM EDT | 2024-04-26 | 2.18 | 1.23 | 2.31 | +0.08 | +3.81% | 12 | 23 | 35.65% |
MO240503C00039000 | 2024-04-15 12:21PM EDT | 2024-05-03 | 2.38 | 2.13 | 3.60 | 0.00 | - | 5 | 13 | 71.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240419P00039000 | 2024-04-15 3:50PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.22 | 0.00 | - | 80 | 1,215 | 60.94% |
MO240426P00039000 | 2024-04-17 1:30PM EDT | 2024-04-26 | 0.12 | 0.11 | 0.14 | -0.05 | -29.41% | 16 | 111 | 31.06% |
MO240503P00039000 | 2024-04-17 12:52PM EDT | 2024-05-03 | 0.22 | 0.16 | 0.20 | -0.02 | -8.33% | 1 | 89 | 26.27% |
MO240510P00039000 | 2024-04-17 11:49AM EDT | 2024-05-10 | 0.25 | 0.22 | 0.26 | -0.05 | -16.67% | 59 | 108 | 24.17% |
MO240524P00039000 | 2024-04-17 2:04PM EDT | 2024-05-24 | 0.32 | 0.22 | 0.40 | -0.09 | -21.95% | 2 | 87 | 22.80% |