UK markets open in 3 hours 35 minutes

NIKKEI 225
38,090.87
+129.07(+0.34%)
HANG SENG
16,481.87
+230.03(+1.42%)
CRUDE OIL
82.83
+0.14(+0.17%)
GOLD FUTURES
2,387.60
-0.80(-0.03%)
DOW
37,753.31
-45.66(-0.12%)
Bitcoin GBP
49,868.91
-1,485.07(-2.89%)

5 ways to get help with childcare costs

Childcare is eye-wateringly expensive, here are some ways to save money

Altria Group, Inc. (MO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

41.10

+0.35

(+0.86%)

At close: 04:00PM EDT

41.15

+0.05

(+0.12%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Strike:39.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MO240419C00039000	2024-04-17 2:40PM EDT	2024-04-19	2.10	1.88	2.19	+0.28	+15.38%	139	158	57.42%
MO240426C00039000	2024-04-17 12:34PM EDT	2024-04-26	2.18	1.23	2.31	+0.08	+3.81%	12	23	35.65%
MO240503C00039000	2024-04-15 12:21PM EDT	2024-05-03	2.38	2.13	3.60	0.00	-	5	13	71.97%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MO240419P00039000	2024-04-15 3:50PM EDT	2024-04-19	0.03	0.00	0.22	0.00	-	80	1,215	60.94%
MO240426P00039000	2024-04-17 1:30PM EDT	2024-04-26	0.12	0.11	0.14	-0.05	-29.41%	16	111	31.06%
MO240503P00039000	2024-04-17 12:52PM EDT	2024-05-03	0.22	0.16	0.20	-0.02	-8.33%	1	89	26.27%
MO240510P00039000	2024-04-17 11:49AM EDT	2024-05-10	0.25	0.22	0.26	-0.05	-16.67%	59	108	24.17%
MO240524P00039000	2024-04-17 2:04PM EDT	2024-05-24	0.32	0.22	0.40	-0.09	-21.95%	2	87	22.80%