UK Markets closed

Altria Group, Inc. (MO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.61-0.18 (-0.37%)
At close: 4:05PM EDT
48.65 +0.04 (0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO220121C000400002021-06-23 3:38PM EDT2022-01-217.617.708.000.00-74,5180.00%
MO220318C000400002021-06-14 1:37PM EDT2022-03-188.207.208.600.00-150.00%
MO220617C000400002021-06-17 12:00PM EDT2022-06-177.686.609.050.00-113919.26%
MO230120C000400002021-06-21 11:16AM EDT2023-01-208.407.958.60+0.10+1.20%32,9630.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO220121P000400002020-11-10 2:25PM EDT2022-01-216.400.000.000.00-106.25%
MO220617P000400002021-06-22 11:14AM EDT2022-06-172.001.672.140.00-13035.49%
MO230120P000400002021-06-23 11:50AM EDT2023-01-203.353.253.500.00-197334.41%