Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426C00041000 | 2024-04-24 3:20PM EDT | 2024-04-26 | 2.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MO240503C00041000 | 2024-04-24 10:57AM EDT | 2024-05-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO240510C00041000 | 2024-04-19 10:12AM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MO240524C00041000 | 2024-04-22 11:03AM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO240531C00041000 | 2024-04-22 12:48PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426P00041000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 12.50% |
| MO240503P00041000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MO240510P00041000 | 2024-04-24 3:23PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| MO240524P00041000 | 2024-04-24 2:13PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MO240531P00041000 | 2024-04-24 11:57AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.