Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510C00041500 | 2024-05-10 12:27PM EDT | 2024-05-10 | 3.35 | 1.30 | 5.00 | +1.38 | +70.05% | 1 | 169 | 333.01% |
| MO240517C00041500 | 2024-04-24 9:36AM EDT | 2024-05-17 | 1.61 | 1.35 | 5.50 | 0.00 | - | - | 4 | 139.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510P00041500 | 2024-05-07 3:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 55 | 65.63% |
| MO240517P00041500 | 2024-05-09 10:33AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 10 | 1,048 | 28.13% |
| MO240524P00041500 | 2024-05-08 2:47PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.44 | 0.00 | - | - | 12 | 45.70% |
© 2024 Yahoo. All rights reserved.