Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426C00043000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,361 | 2,913 | 0.00% |
| MO240503C00043000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.72 | 0.00 | 0.00 | 0.00 | - | 604 | 1,655 | 0.00% |
| MO240510C00043000 | 2024-04-25 3:26PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 60 | 733 | 0.00% |
| MO240524C00043000 | 2024-04-25 3:33PM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 72 | 232 | 0.00% |
| MO240531C00043000 | 2024-04-25 3:48PM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 7 | 214 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426P00043000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,676 | 1,035 | 6.25% |
| MO240503P00043000 | 2024-04-25 3:27PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 494 | 446 | 3.13% |
| MO240510P00043000 | 2024-04-25 3:45PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 1.56% |
| MO240524P00043000 | 2024-04-25 3:35PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 33 | 123 | 1.56% |
| MO240531P00043000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 1.56% |
© 2024 Yahoo. All rights reserved.