Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:43.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426C00043500 | 2024-04-25 10:50AM EDT | 2024-04-26 | 0.09 | 0.08 | 0.10 | -0.21 | -70.00% | 1,085 | 1,835 | 20.12% |
| MO240503C00043500 | 2024-04-25 10:50AM EDT | 2024-05-03 | 0.29 | 0.29 | 0.31 | -0.17 | -36.96% | 126 | 428 | 18.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426P00043500 | 2024-04-25 10:41AM EDT | 2024-04-26 | 0.58 | 0.45 | 0.49 | -0.32 | -35.56% | 759 | 82 | 17.19% |
| MO240503P00043500 | 2024-04-25 10:44AM EDT | 2024-05-03 | 0.66 | 0.64 | 0.67 | -0.41 | -38.32% | 79 | 2 | 15.77% |
© 2024 Yahoo. All rights reserved.