UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.13
+0.13(+0.16%)
GOLD FUTURES
2,330.20
+19.20(+0.83%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,266.39
-1,747.18(-3.64%)

Family finances

Who is the breadwinner in your family and does it matter?

Altria Group, Inc. (MO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

43.82

+0.01

(+0.02%)

At close: 04:00PM EDT

44.18

+0.36

(+0.82%)

After hours:

06:08PM EDT

In the money

Show:ListStraddle

Strike:44.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MO240503C00044000	2024-05-01 3:57PM EDT	2024-05-03	0.11	0.12	0.13	-0.12	-52.17%	379	3,829	13.09%
MO240510C00044000	2024-05-01 3:59PM EDT	2024-05-10	0.36	0.35	0.38	-0.06	-14.29%	366	1,959	16.02%
MO240517C00044000	2024-05-01 2:23PM EDT	2024-05-17	0.59	0.51	0.54	+0.03	+5.36%	238	1,526	16.55%
MO240524C00044000	2024-05-01 2:50PM EDT	2024-05-24	0.73	0.43	0.68	+0.03	+4.29%	72	782	17.07%
MO240531C00044000	2024-05-01 2:48PM EDT	2024-05-31	0.91	0.66	0.95	+0.13	+16.67%	6	692	20.31%
MO240607C00044000	2024-05-01 1:55PM EDT	2024-06-07	0.92	0.45	0.98	+0.08	+9.52%	23	125	18.90%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MO240503P00044000	2024-05-01 3:54PM EDT	2024-05-03	0.24	0.25	0.30	-0.09	-27.27%	422	692	12.40%
MO240510P00044000	2024-05-01 3:50PM EDT	2024-05-10	0.40	0.46	0.50	-0.04	-9.09%	275	291	13.92%
MO240517P00044000	2024-05-01 2:23PM EDT	2024-05-17	0.51	0.59	0.62	-0.08	-13.56%	67	608	13.87%
MO240524P00044000	2024-05-01 1:39PM EDT	2024-05-24	0.61	0.31	0.71	-0.09	-12.86%	206	214	13.72%
MO240531P00044000	2024-05-01 1:50PM EDT	2024-05-31	0.64	0.71	0.77	-0.12	-15.79%	432	366	13.23%
MO240607P00044000	2024-05-01 3:59PM EDT	2024-06-07	1.16	0.78	1.14	+0.33	+39.76%	65	64	18.56%