Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510C00045500 | 2024-05-02 1:11PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.10 | -0.02 | -50.00% | 1 | 541 | 26.76% |
| MO240517C00045500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.06 | -66.67% | 11 | 936 | 15.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00045500 | 2024-05-03 2:30PM EDT | 2024-05-17 | 1.86 | 1.79 | 2.06 | +0.03 | +1.64% | 114 | 114 | 21.49% |
© 2024 Yahoo. All rights reserved.