Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:47.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240419C00047000 | 2024-04-15 9:38AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 185 | 87.50% |
| MO240426C00047000 | 2024-04-18 1:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 935 | 594 | 33.59% |
| MO240503C00047000 | 2024-04-04 3:53PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.07 | 0.00 | - | 2 | 29 | 33.99% |
| MO240510C00047000 | 2024-04-09 3:57PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.12 | 0.00 | - | 60 | 400 | 31.54% |
| MO240524C00047000 | 2024-04-11 3:22PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.18 | 0.00 | - | 200 | 99 | 27.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426P00047000 | 2024-03-25 10:20AM EDT | 2024-04-26 | 3.77 | 3.90 | 5.45 | 0.00 | - | 1 | 0 | 82.42% |
© 2024 Yahoo. All rights reserved.