UK markets open in 7 hours 31 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,329.00 -9.40 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,370.10 -1,874.62 (-3.52%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426C00048000 | 2024-04-18 1:08PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 80 | 50.00% |
| MO240503C00048000 | 2024-04-22 9:44AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.22 | 0.00 | - | 8 | 28 | 55.08% |
| MO240510C00048000 | 2024-04-24 9:54AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 16 | 60 | 25.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240524P00048000 | 2024-04-19 2:21PM EDT | 2024-05-24 | 5.78 | 3.05 | 6.20 | 0.00 | - | 2 | 0 | 56.89% |
© 2024 Yahoo. All rights reserved.