UK Markets closed

Altria Group, Inc. (MO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.61-0.18 (-0.37%)
At close: 4:05PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO220121C000500002021-06-24 11:03AM EDT2022-01-211.571.551.60+0.04+2.61%3710,24419.26%
MO220318C000500002021-06-24 12:18PM EDT2022-03-181.931.642.28+0.02+1.05%2243421.06%
MO220617C000500002021-06-23 3:29PM EDT2022-06-172.322.272.560.00-137618.86%
MO230120C000500002021-06-24 10:49AM EDT2023-01-203.042.933.15-0.06-1.94%263,37516.71%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO220121P000500002021-06-23 9:30AM EDT2022-01-215.505.405.600.00-32,54142.29%
MO220617P000500002021-06-23 12:28PM EDT2022-06-177.105.407.850.00-36442.19%
MO230120P000500002021-06-17 11:09AM EDT2023-01-208.508.609.200.00-238837.55%