UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.23 -0.18 (-0.21%) GOLD FUTURES
2,401.80 +18.80 (+0.79%) DOW
37,812.77 +77.66 (+0.21%) Bitcoin GBP
50,213.37 -1,238.19 (-2.41%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:52.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00052500 | 2024-04-12 11:58AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.07 | 0.00 | - | 200 | 1,414 | 31.06% |
| MO240920C00052500 | 2024-04-15 2:16PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.16 | 0.00 | - | 11 | 281 | 23.58% |
| MO250117C00052500 | 2024-04-11 11:32AM EDT | 2025-01-17 | 0.13 | 0.12 | 0.16 | -0.02 | -13.33% | 1 | 3,612 | 17.80% |
| MO250620C00052500 | 2024-04-11 10:38AM EDT | 2025-06-20 | 0.34 | 0.25 | 0.30 | 0.00 | - | 5 | 139 | 16.43% |
| MO260116C00052500 | 2024-04-15 12:55PM EDT | 2026-01-16 | 0.49 | 0.44 | 0.52 | 0.00 | - | 260 | 1,155 | 15.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00052500 | 2024-04-15 2:08PM EDT | 2024-06-21 | 12.08 | 10.65 | 12.20 | 0.00 | - | 1 | 48 | 49.17% |
| MO240920P00052500 | 2024-04-03 3:01PM EDT | 2024-09-20 | 10.97 | 11.95 | 12.50 | 0.00 | - | 2 | 17 | 36.65% |
| MO250117P00052500 | 2024-04-09 3:34PM EDT | 2025-01-17 | 11.40 | 10.65 | 12.75 | 0.00 | - | 5 | 444 | 30.25% |
| MO250620P00052500 | 2024-03-20 3:04PM EDT | 2025-06-20 | 10.70 | 10.60 | 15.20 | 0.00 | - | 2 | 12 | 40.48% |
| MO260116P00052500 | 2024-04-16 11:32AM EDT | 2026-01-16 | 13.95 | 13.80 | 16.50 | +0.65 | +4.89% | 59 | 120 | 39.47% |
© 2024 Yahoo. All rights reserved.