11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Altria Group, Inc. (MO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

42.09

+0.79

(+1.91%)

At close: 04:01PM EDT

42.05

-0.04

(-0.10%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:55.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MO240426C00055000	2024-04-12 9:30AM EDT	2024-04-26	0.01	0.00	0.01	0.00	-	8	24	71.88%
MO240517C00055000	2024-04-05 12:27PM EDT	2024-05-17	0.02	0.00	0.09	0.00	-	1	2	52.54%
MO240621C00055000	2024-04-11 1:40PM EDT	2024-06-21	0.04	0.02	0.08	0.00	-	50	589	34.28%
MO240920C00055000	2024-04-11 2:16PM EDT	2024-09-20	0.06	0.03	0.15	0.00	-	200	230	24.61%
MO250117C00055000	2024-04-19 2:09PM EDT	2025-01-17	0.10	0.09	0.14	+0.01	+11.11%	203	1,695	18.26%
MO250620C00055000	2024-04-18 11:49AM EDT	2025-06-20	0.22	0.19	0.30	+0.04	+22.22%	3	736	17.19%
MO260116C00055000	2024-04-18 10:29AM EDT	2026-01-16	0.33	0.34	0.85	0.00	-	6	569	18.76%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MO240517P00055000	2024-03-22 10:15AM EDT	2024-05-17	11.60	11.90	14.55	0.00	-	5	0	67.97%
MO240621P00055000	2024-03-28 10:20AM EDT	2024-06-21	11.65	12.10	15.20	0.00	-	4	55	57.18%
MO240920P00055000	2024-04-04 2:30PM EDT	2024-09-20	13.95	11.95	14.75	0.00	-	1	77	50.62%
MO250117P00055000	2024-04-19 1:54PM EDT	2025-01-17	13.65	12.70	14.75	+0.85	+6.64%	1	381	38.04%
MO250620P00055000	2024-03-21 11:29AM EDT	2025-06-20	12.70	12.00	16.50	0.00	-	2	2	41.37%
MO260116P00055000	2024-04-16 2:07PM EDT	2026-01-16	15.95	14.80	17.25	0.00	-	1	47	37.45%