UK markets open in 2 hours 19 minutes
NIKKEI 225
38,371.00 +818.84 (+2.18%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.42 +0.06 (+0.07%) GOLD FUTURES
2,340.30 -1.80 (-0.08%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,563.45 +201.33 (+0.38%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426C00060000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MO240503C00060000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MO240621C00060000 | 2024-04-09 11:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| MO240920C00060000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MO250117C00060000 | 2024-04-23 1:10PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| MO250620C00060000 | 2024-03-25 11:14AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MO260116C00060000 | 2024-04-17 1:17PM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00060000 | 2024-03-19 2:55PM EDT | 2024-05-17 | 16.46 | 16.15 | 18.80 | 0.00 | - | 2 | 0 | 88.18% |
| MO240621P00060000 | 2024-03-26 9:34AM EDT | 2024-06-21 | 17.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MO240920P00060000 | 2024-04-11 10:08AM EDT | 2024-09-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MO250117P00060000 | 2024-04-19 10:31AM EDT | 2025-01-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO250620P00060000 | 2024-03-19 2:07PM EDT | 2025-06-20 | 17.50 | 17.00 | 22.00 | 0.00 | - | 4 | 6 | 53.09% |
| MO260116P00060000 | 2024-03-21 10:38AM EDT | 2026-01-16 | 17.70 | 18.20 | 21.00 | 0.00 | - | 12 | 128 | 38.68% |
© 2024 Yahoo. All rights reserved.