UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,322.00 -9.20 (-0.39%) DOW
38,936.78 +84.51 (+0.22%) Bitcoin GBP
50,748.42 +92.14 (+0.18%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00070000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 44 | 49.22% |
| MO250117C00070000 | 2024-05-06 2:03PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 51 | 555 | 23.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00070000 | 2024-01-03 11:06AM EDT | 2024-06-21 | 28.70 | 28.35 | 29.55 | 0.00 | - | 2 | 123 | 144.19% |
| MO250117P00070000 | 2024-05-06 3:21PM EDT | 2025-01-17 | 26.70 | 25.30 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
© 2024 Yahoo. All rights reserved.