9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

VanEck Vectors Morningstar US WidMotETF (MOAT.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

54.62

+0.64

(+1.19%)

At close: 04:36PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	54.35	54.73	54.22	54.62	54.62	9,097
25 Apr 2024	54.52	54.60	53.93	53.98	53.98	29,694
24 Apr 2024	54.29	54.39	54.12	54.13	54.13	26,785
23 Apr 2024	53.75	54.24	53.69	54.24	54.24	27,185
22 Apr 2024	53.57	53.68	53.38	53.33	53.33	2,444
19 Apr 2024	53.04	53.46	53.01	53.38	53.38	1,302
18 Apr 2024	53.69	53.69	53.50	53.61	53.61	8,110
17 Apr 2024	53.77	54.02	53.43	53.43	53.43	9,107
16 Apr 2024	53.94	54.03	53.76	53.93	53.93	11,197
15 Apr 2024	54.98	55.20	54.65	54.69	54.69	9,502
12 Apr 2024	55.53	55.61	54.94	54.96	54.96	49,628
11 Apr 2024	55.26	55.35	54.95	55.17	55.17	4,698
10 Apr 2024	56.40	56.40	55.37	55.45	55.45	11,686
09 Apr 2024	56.03	56.06	55.93	55.95	55.95	7,146
08 Apr 2024	55.62	56.07	55.62	56.08	56.08	1,360
05 Apr 2024	55.56	55.74	55.47	55.74	55.74	4,634
04 Apr 2024	56.25	56.60	56.18	56.60	56.60	19,293
03 Apr 2024	56.21	56.31	56.05	56.31	56.31	2,834
02 Apr 2024	56.80	56.97	56.04	56.13	56.13	7,084
28 Mar 2024	56.91	57.18	56.91	57.15	57.15	7,267
27 Mar 2024	56.20	56.81	56.20	56.61	56.61	16,680
26 Mar 2024	56.46	56.64	56.46	56.51	56.51	15,661
25 Mar 2024	56.60	56.73	56.42	56.44	56.44	8,116
22 Mar 2024	56.98	57.07	56.62	56.63	56.63	3,226
21 Mar 2024	56.80	57.10	56.63	57.06	57.06	11,218
20 Mar 2024	56.00	56.09	55.94	56.02	56.02	16,729
19 Mar 2024	56.10	56.10	55.61	55.83	55.83	10,173
18 Mar 2024	55.75	56.05	55.61	56.00	56.00	7,498
15 Mar 2024	55.89	56.03	55.58	55.63	55.63	12,931
14 Mar 2024	56.58	56.67	55.87	55.89	55.89	6,762
13 Mar 2024	56.49	56.61	56.44	56.53	56.53	2,928
12 Mar 2024	56.38	56.52	56.31	56.47	56.47	8,477
11 Mar 2024	56.11	56.20	55.89	56.13	56.13	2,594
08 Mar 2024	56.24	56.55	56.10	56.42	56.42	7,956
07 Mar 2024	55.65	56.11	55.65	56.03	56.03	11,059
06 Mar 2024	55.65	55.91	55.60	55.81	55.81	2,346
05 Mar 2024	56.15	56.23	55.72	55.77	55.77	25,933
04 Mar 2024	56.12	56.14	55.99	56.10	56.10	7,468
01 Mar 2024	56.04	56.09	55.73	55.93	55.93	7,358
29 Feb 2024	55.62	55.93	55.44	55.74	55.74	4,206
28 Feb 2024	55.52	55.68	55.35	55.68	55.68	1,689
27 Feb 2024	55.47	55.88	55.43	55.51	55.51	11,442
26 Feb 2024	55.55	55.69	55.44	55.60	55.60	2,943
23 Feb 2024	55.40	55.68	55.39	55.63	55.63	2,982
22 Feb 2024	55.34	55.44	54.89	55.44	55.44	10,089
21 Feb 2024	54.83	54.91	54.58	54.69	54.69	8,658
20 Feb 2024	55.00	55.06	54.83	55.06	55.06	12,692
19 Feb 2024	55.12	55.25	55.09	55.11	55.11	926
16 Feb 2024	55.52	55.63	55.26	55.42	55.42	9,445
15 Feb 2024	55.34	55.46	55.26	55.26	55.26	3,083
14 Feb 2024	54.64	55.02	54.64	54.98	54.98	13,749
13 Feb 2024	55.43	55.43	54.53	54.76	54.76	9,796
12 Feb 2024	55.21	55.49	55.14	55.49	55.49	6,456
09 Feb 2024	55.17	55.17	54.85	54.98	54.98	4,006
08 Feb 2024	54.38	54.92	54.34	54.69	54.69	37,537
07 Feb 2024	53.96	54.39	53.96	54.24	54.24	11,135
06 Feb 2024	53.71	53.87	53.54	53.85	53.85	9,488
05 Feb 2024	54.15	54.15	53.53	53.58	53.58	4,489
02 Feb 2024	54.10	54.16	53.60	53.96	53.96	5,101
01 Feb 2024	53.51	53.59	53.42	53.43	53.43	9,255
31 Jan 2024	54.59	54.66	53.92	53.92	53.92	33,053
30 Jan 2024	54.68	54.80	54.63	54.76	54.76	7,597
29 Jan 2024	54.30	54.46	54.24	54.41	54.41	5,093
26 Jan 2024	54.35	54.58	54.26	54.58	54.58	4,489
25 Jan 2024	54.19	54.50	54.11	54.38	54.38	6,744
24 Jan 2024	54.60	54.78	54.34	54.48	54.48	6,839
23 Jan 2024	54.31	54.40	54.15	54.15	54.15	8,417
22 Jan 2024	54.21	54.38	54.21	54.33	54.33	3,636
19 Jan 2024	53.69	53.88	53.56	53.70	53.70	3,303
18 Jan 2024	52.99	53.35	52.98	53.33	53.33	55,315
17 Jan 2024	53.05	53.14	52.97	52.97	52.97	1,675
16 Jan 2024	53.32	53.44	53.12	53.37	53.37	8,199
15 Jan 2024	53.41	53.57	53.34	53.47	53.47	782
12 Jan 2024	53.43	53.67	53.34	53.47	53.47	1,870
11 Jan 2024	53.46	53.46	52.96	52.93	52.93	2,812
10 Jan 2024	53.14	53.14	52.95	53.06	53.06	7,512
09 Jan 2024	53.02	53.31	52.90	53.15	53.15	2,665
08 Jan 2024	52.50	52.95	52.36	52.89	52.89	18,793
05 Jan 2024	52.47	52.65	52.36	52.65	52.65	1,222
04 Jan 2024	52.63	52.70	52.60	52.71	52.71	4,382
03 Jan 2024	53.41	53.54	52.84	52.76	52.76	7,977
02 Jan 2024	54.20	54.20	53.34	53.40	53.40	7,148
29 Dec 2023	54.01	54.18	54.01	54.06	54.06	983
28 Dec 2023	54.12	54.19	53.99	54.01	54.01	4,781
27 Dec 2023	53.97	54.24	53.67	53.95	53.95	11,228
22 Dec 2023	53.28	53.37	53.27	53.35	53.35	2,194
21 Dec 2023	53.15	53.28	52.97	53.26	53.26	15,099
20 Dec 2023	53.60	53.66	53.35	53.56	53.56	1,643
19 Dec 2023	53.63	53.63	53.29	53.48	53.48	14,190
18 Dec 2023	53.17	53.19	53.01	53.15	53.15	941
15 Dec 2023	53.31	53.44	52.96	53.12	53.12	19,629
14 Dec 2023	52.74	53.18	52.71	53.13	53.13	6,075
13 Dec 2023	51.74	51.81	51.68	51.72	51.72	3,344
12 Dec 2023	51.48	51.61	51.29	51.58	51.58	8,340
11 Dec 2023	50.86	51.38	50.86	51.32	51.32	24,143
08 Dec 2023	50.70	50.86	50.57	50.85	50.85	2,495
07 Dec 2023	50.49	50.72	50.42	50.63	50.63	13,780
06 Dec 2023	50.72	50.90	50.65	50.76	50.76	31,213
05 Dec 2023	50.65	50.78	50.52	50.59	50.59	16,050
04 Dec 2023	50.87	51.12	50.68	50.74	50.74	12,385
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2491-0.0020(-0.16%)

Bitcoin GBP51,229.44-568.11(-1.10%)

9 luxury homes to consider if money is no object

VanEck Vectors Morningstar US WidMotETF (MOAT.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2491
-0.0020(-0.16%)

Bitcoin GBP
51,229.44
-568.11(-1.10%)