UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.49 +1.95 (+2.39%) GOLD FUTURES
2,341.90 +2.30 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
50,010.69 +1,032.84 (+2.11%)
VanEck Vectors Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT241220C00085000 | 2024-06-20 3:39PM EDT | 85.00 | 6.00 | 4.60 | 5.90 | 0.00 | - | 1 | 3 | 23.33% |
| MOAT241220C00086000 | 2024-06-20 10:52AM EDT | 86.00 | 5.00 | 3.90 | 5.40 | 0.00 | - | 8 | 10 | 23.24% |
| MOAT241220C00089000 | 2024-05-20 3:43PM EDT | 89.00 | 6.10 | 2.15 | 4.40 | 0.00 | - | 6 | 1 | 24.37% |
| MOAT241220C00090000 | 2024-06-24 3:46PM EDT | 90.00 | 3.10 | 1.75 | 3.20 | 0.00 | - | 6 | 15 | 20.75% |
| MOAT241220C00092000 | 2024-06-27 11:46AM EDT | 92.00 | 2.14 | 1.05 | 2.40 | 0.00 | - | - | 2 | 19.97% |
| MOAT241220C00093000 | 2024-06-27 11:46AM EDT | 93.00 | 1.74 | 0.80 | 2.60 | 0.00 | - | - | 2 | 22.21% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT241220P00081000 | 2024-06-25 12:07PM EDT | 81.00 | 1.45 | 0.60 | 2.80 | 0.00 | - | - | 5 | 21.16% |
| MOAT241220P00084000 | 2024-06-27 11:46AM EDT | 84.00 | 1.94 | 1.10 | 3.50 | 0.00 | - | - | 1 | 18.71% |
| MOAT241220P00086000 | 2024-05-01 2:20PM EDT | 86.00 | 4.18 | 1.05 | 5.00 | 0.00 | - | - | 0 | 20.87% |
| MOAT241220P00087000 | 2024-06-27 11:46AM EDT | 87.00 | 2.94 | 2.25 | 4.70 | 0.00 | - | - | 1 | 17.27% |
© 2024 Yahoo. All rights reserved.