Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621C00115000 | 2024-05-24 3:42PM EDT | 2024-06-21 | 1.90 | 1.60 | 2.55 | +1.04 | +120.93% | 54 | 256 | 52.69% |
| MOD240719C00115000 | 2024-05-27 12:01AM EDT | 2024-07-19 | 2.73 | 3.70 | 5.00 | 0.00 | - | - | 7 | 52.94% |
| MOD240816C00115000 | 2024-05-23 3:44PM EDT | 2024-08-16 | 4.90 | 6.30 | 8.50 | 0.00 | - | 1 | 49 | 59.28% |
| MOD241115C00115000 | 2024-05-22 10:42AM EDT | 2024-11-15 | 8.49 | 11.50 | 14.40 | 0.00 | - | 2 | 16 | 60.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621P00115000 | 2024-05-14 2:48PM EDT | 2024-06-21 | 15.20 | 12.60 | 13.60 | 0.00 | - | 1 | 6 | 50.12% |
| MOD240816P00115000 | 2024-05-14 3:49PM EDT | 2024-08-16 | 18.30 | 16.60 | 18.30 | 0.00 | - | 1 | 10 | 52.97% |
| MOD241115P00115000 | 2024-05-27 12:01AM EDT | 2024-11-15 | 24.10 | 20.50 | 23.70 | 0.00 | - | - | 10 | 53.09% |
© 2024 Yahoo. All rights reserved.