UK markets close in 8 hours 30 minutes

MainStay Growth ETF Allocation A (MOEAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.74-0.01 (-0.07%)
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202413.7413.7413.7413.7413.74-
28 Jun 202413.7513.7513.7513.7513.75-
27 Jun 202413.7813.7813.7813.7813.78-
26 Jun 202413.7313.7313.7313.7313.73-
25 Jun 202413.7613.7613.7613.7613.76-
24 Jun 202413.7413.7413.7413.7413.74-
21 Jun 202413.7413.7413.7413.7413.74-
20 Jun 202413.7713.7713.7713.7713.77-
18 Jun 202413.7913.7913.7913.7913.79-
17 Jun 202413.7413.7413.7413.7413.74-
14 Jun 202413.6813.6813.6813.6813.68-
13 Jun 202413.7313.7313.7313.7313.73-
12 Jun 202413.7613.7613.7613.7613.76-
11 Jun 202413.6313.6313.6313.6313.63-
10 Jun 202413.6613.6613.6613.6613.66-
07 Jun 202413.6213.6213.6213.6213.62-
06 Jun 202413.7013.7013.7013.7013.70-
05 Jun 202413.7013.7013.7013.7013.70-
04 Jun 202413.5813.5813.5813.5813.58-
03 Jun 202413.6313.6313.6313.6313.63-
31 May 202413.6213.6213.6213.6213.62-
30 May 202413.5313.5313.5313.5313.53-
29 May 202413.5213.5213.5213.5213.52-
28 May 202413.6513.6513.6513.6513.65-
24 May 202413.6713.6713.6713.6713.67-
23 May 202413.5713.5713.5713.5713.57-
22 May 202413.6813.6813.6813.6813.68-
21 May 202413.7513.7513.7513.7513.75-
20 May 202413.7413.7413.7413.7413.74-
17 May 202413.7313.7313.7313.7313.73-
16 May 202413.7013.7013.7013.7013.70-
15 May 202413.7413.7413.7413.7413.74-
14 May 202413.6013.6013.6013.6013.60-
13 May 202413.5213.5213.5213.5213.52-
10 May 202413.5213.5213.5213.5213.52-
09 May 202413.5413.5413.5413.5413.54-
08 May 202413.4513.4513.4513.4513.45-
07 May 202413.4913.4913.4913.4913.49-
06 May 202413.4813.4813.4813.4813.48-
03 May 202413.3713.3713.3713.3713.37-
02 May 202413.2513.2513.2513.2513.25-
01 May 202413.1013.1013.1013.1013.10-
30 Apr 202413.1113.1113.1113.1113.11-
29 Apr 202413.3113.3113.3113.3113.31-
26 Apr 202413.2413.2413.2413.2413.24-
25 Apr 202413.1513.1513.1513.1513.15-
24 Apr 202413.1913.1913.1913.1913.19-
23 Apr 202413.2013.2013.2013.2013.20-
22 Apr 202413.0713.0713.0713.0713.07-
19 Apr 202412.9712.9712.9712.9712.97-
18 Apr 202413.0213.0213.0213.0213.02-
17 Apr 202413.0313.0313.0313.0313.03-
16 Apr 202413.0813.0813.0813.0813.08-
15 Apr 202413.1513.1513.1513.1513.15-
12 Apr 202413.2813.2813.2813.2813.28-
11 Apr 202413.4513.4513.4513.4513.45-
10 Apr 202413.3913.3913.3913.3913.39-
09 Apr 202413.5613.5613.5613.5613.56-
08 Apr 202413.5413.5413.5413.5413.54-
05 Apr 202413.5113.5113.5113.5113.51-
04 Apr 202413.4413.4413.4413.4413.44-
03 Apr 202413.5613.5613.5613.5613.56-
02 Apr 202413.5113.5113.5113.5113.51-
01 Apr 202413.6013.6013.6013.6013.60-
28 Mar 202413.6413.6413.6413.6413.64-
27 Mar 202413.6413.6413.6413.6413.64-
26 Mar 202413.5113.5113.5113.5113.51-
25 Mar 202413.5213.5213.5213.5213.52-
22 Mar 202413.5513.5513.5513.5513.55-
21 Mar 202413.5913.5913.5913.5913.59-
20 Mar 202413.5313.5313.5313.5313.53-
19 Mar 202413.4113.4113.4113.4113.41-
18 Mar 202413.3713.3713.3713.3713.37-
15 Mar 202413.3413.3413.3413.3413.34-
14 Mar 202413.3613.3613.3613.3613.36-
13 Mar 202413.4413.4413.4413.4413.44-
12 Mar 202413.4613.4613.4613.4613.46-
11 Mar 202413.4013.4013.4013.4013.40-
08 Mar 202413.4313.4313.4313.4313.43-
07 Mar 202413.4913.4913.4913.4913.49-
06 Mar 202413.3813.3813.3813.3813.38-
05 Mar 202413.2913.2913.2913.2913.29-
04 Mar 202413.3613.3613.3613.3613.36-
01 Mar 202413.3813.3813.3813.3813.38-
29 Feb 202413.2613.2613.2613.2613.26-
28 Feb 202413.2113.2113.2113.2113.21-
27 Feb 202413.2413.2413.2413.2413.24-
26 Feb 202413.2113.2113.2113.2113.21-
23 Feb 202413.2313.2313.2313.2313.23-
22 Feb 202413.2113.2113.2113.2113.21-
21 Feb 202413.0713.0713.0713.0713.07-
20 Feb 202413.0713.0713.0713.0713.07-
16 Feb 202413.1113.1113.1113.1113.11-
15 Feb 202413.1713.1713.1713.1713.17-
14 Feb 202413.0513.0513.0513.0513.05-
13 Feb 202412.9312.9312.9312.9312.93-
12 Feb 202413.1313.1313.1313.1313.13-
09 Feb 202413.1013.1013.1013.1013.10-
08 Feb 202413.0413.0413.0413.0413.04-
07 Feb 202413.0413.0413.0413.0413.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...