Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOGA240719C00170000 | 2024-05-30 2:16PM EDT | 170.00 | 7.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 38.78% |
MOGA240719C00175000 | 2024-05-23 12:50PM EDT | 175.00 | 8.45 | 0.00 | 5.00 | 0.00 | - | - | 1 | 50.64% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOGA240719P00155000 | 2024-05-20 9:38AM EDT | 155.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 64.72% |
MOGA240719P00160000 | 2024-06-18 12:18PM EDT | 160.00 | 4.70 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 51.99% |
MOGA240719P00165000 | 2024-06-18 12:18PM EDT | 165.00 | 5.85 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 38.26% |