UK markets open in 6 hours 48 minutes
NIKKEI 225
38,814.56 0.00 (0.00%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,341.70 -7.40 (-0.32%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,533.66 +353.58 (+0.68%)
Moog Inc. (MOG-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGA240621C00120000 | 2023-12-01 10:58AM EDT | 120.00 | 25.90 | 27.80 | 32.50 | 0.00 | - | 1 | 1 | 0.00% |
| MOGA240621C00140000 | 2024-05-07 11:45AM EDT | 140.00 | 30.00 | 24.10 | 29.00 | 0.00 | - | 1 | 2 | 211.67% |
| MOGA240621C00145000 | 2023-12-13 10:30AM EDT | 145.00 | 7.00 | 7.60 | 12.00 | 0.00 | - | - | 5 | 0.00% |
| MOGA240621C00150000 | 2024-04-19 11:48AM EDT | 150.00 | 9.52 | 19.00 | 23.90 | 0.00 | - | 1 | 11 | 225.12% |
| MOGA240621C00170000 | 2024-06-12 1:06PM EDT | 170.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 10 | 7 | 83.37% |
| MOGA240621C00175000 | 2024-05-22 3:17PM EDT | 175.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 101.81% |
| MOGA240621C00180000 | 2024-05-17 2:20PM EDT | 180.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 118.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGA240621P00125000 | 2024-01-04 11:18AM EDT | 125.00 | 2.30 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 200.68% |
| MOGA240621P00130000 | 2024-01-22 2:46PM EDT | 130.00 | 3.53 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 176.32% |
| MOGA240621P00135000 | 2024-03-06 2:23PM EDT | 135.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 153.56% |
| MOGA240621P00140000 | 2024-04-17 3:09PM EDT | 140.00 | 1.95 | 0.00 | 3.10 | 0.00 | - | 3 | 5 | 109.96% |
| MOGA240621P00150000 | 2024-04-26 11:56AM EDT | 150.00 | 5.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 84.94% |
| MOGA240621P00155000 | 2024-05-20 9:38AM EDT | 155.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 60.11% |
| MOGA240621P00160000 | 2024-05-20 9:38AM EDT | 160.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 64.11% |
| MOGA240621P00165000 | 2024-05-20 9:38AM EDT | 165.00 | 1.70 | 3.10 | 8.00 | 0.00 | - | 1 | 3 | 63.43% |
| MOGA240621P00170000 | 2024-04-26 11:56AM EDT | 170.00 | 5.10 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.