UK markets closed

Mogo Finance Technology Inc. (MOGO)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
1.4700-0.0200 (-1.34%)
At close: 04:00PM EDT
1.5100 +0.04 (+2.72%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOGO240621C000025002024-06-13 10:06AM EDT2.500.050.000.100.00-15125325.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOGO240621P000025002024-06-10 9:56AM EDT2.501.000.951.700.00-33668.75%
MOGO240621P000050002024-04-30 3:57PM EDT5.003.303.303.700.00--1778.13%