Mogo Finance Technology Inc. (MOGO)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGO240621C00002500 | 2024-06-13 10:06AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 125 | 325.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGO240621P00002500 | 2024-06-10 9:56AM EDT | 2.50 | 1.00 | 0.95 | 1.70 | 0.00 | - | 3 | 3 | 668.75% |
| MOGO240621P00005000 | 2024-04-30 3:57PM EDT | 5.00 | 3.30 | 3.30 | 3.70 | 0.00 | - | - | 1 | 778.13% |
© 2024 Yahoo. All rights reserved.