UK markets closed

Mogo Finance Technology Inc. (MOGO)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
1.4700-0.0200 (-1.34%)
At close: 04:00PM EDT
1.5100 +0.04 (+2.72%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOGO240719C000025002024-06-13 12:04PM EDT2.500.050.000.050.00-152,277121.88%
MOGO240719C000050002024-03-11 11:50AM EDT5.000.050.000.050.00-37939218.75%
MOGO240719C000075002024-01-02 2:52PM EDT7.500.050.000.250.00--100375.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOGO240719P000025002024-05-08 3:45PM EDT2.501.020.951.100.00-1424162.50%
MOGO240719P000050002024-04-30 3:57PM EDT5.003.303.503.600.00--1212.50%