UK markets close in 3 hours 50 minutes

Mogo Finance Technology Inc. (MOGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.40000.0000 (0.00%)
At close: 04:00PM EDT
1.4000 0.00 (0.00%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOGO240719C000025002024-06-18 11:15AM EDT2.500.040.000.000.00-12,31050.00%
MOGO240719C000050002024-03-11 11:50AM EDT5.000.050.000.050.00-37939246.88%
MOGO240719C000075002024-01-02 2:52PM EDT7.500.050.000.250.00--100417.19%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOGO240719P000025002024-05-08 3:45PM EDT2.501.020.951.100.00-142450.00%
MOGO240719P000050002024-04-30 3:57PM EDT5.003.303.503.600.00--1100.00%