Mogo Finance Technology Inc. (MOGO)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGO240719C00002500 | 2024-06-13 12:04PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 2,277 | 121.88% |
| MOGO240719C00005000 | 2024-03-11 11:50AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 939 | 218.75% |
| MOGO240719C00007500 | 2024-01-02 2:52PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 100 | 375.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGO240719P00002500 | 2024-05-08 3:45PM EDT | 2.50 | 1.02 | 0.95 | 1.10 | 0.00 | - | 1 | 424 | 162.50% |
| MOGO240719P00005000 | 2024-04-30 3:57PM EDT | 5.00 | 3.30 | 3.50 | 3.60 | 0.00 | - | - | 1 | 212.50% |
© 2024 Yahoo. All rights reserved.