UK markets close in 3 hours 26 minutes

Mogo Finance Technology Inc. (MOGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.40000.0000 (0.00%)
At close: 04:00PM EDT
1.4000 0.00 (0.00%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOGO241018C000025002024-06-13 3:39PM EDT2.500.050.000.000.00-2769225.00%
MOGO241018C000050002024-06-14 10:36AM EDT5.000.050.000.000.00-540850.00%
MOGO241018C000075002024-05-16 9:30AM EDT7.500.100.000.050.00-442150.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOGO241018P000025002024-05-10 12:41PM EDT2.501.101.151.300.00-1468114.84%