Mogo Finance Technology Inc. (MOGO)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGO241018C00002500 | 2024-06-13 3:39PM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 27 | 692 | 105.47% |
| MOGO241018C00005000 | 2024-06-14 10:36AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 408 | 132.81% |
| MOGO241018C00007500 | 2024-05-16 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 42 | 142.19% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGO241018P00002500 | 2024-05-10 12:41PM EDT | 2.50 | 1.10 | 1.15 | 1.30 | 0.00 | - | 1 | 468 | 127.73% |
© 2024 Yahoo. All rights reserved.