UK markets closed

Mogo Finance Technology Inc. (MOGO)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
1.4700-0.0200 (-1.34%)
At close: 04:00PM EDT
1.5100 +0.04 (+2.72%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOGO241018C000025002024-06-13 3:39PM EDT2.500.050.000.250.00-27692105.47%
MOGO241018C000050002024-06-14 10:36AM EDT5.000.050.000.100.00-5408132.81%
MOGO241018C000075002024-05-16 9:30AM EDT7.500.100.000.050.00-442142.19%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOGO241018P000025002024-05-10 12:41PM EDT2.501.101.151.300.00-1468127.73%