Mogo Finance Technology Inc. (MOGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGO240621C00002500 | 2024-06-17 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 160 | 525.00% |
| MOGO240719C00002500 | 2024-06-18 11:15AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,310 | 50.00% |
| MOGO241018C00002500 | 2024-06-13 3:39PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 692 | 81.25% |
| MOGO250117C00002500 | 2024-06-13 2:42PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.25 | 0.00 | - | 100 | 335 | 90.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGO240621P00002500 | 2024-06-10 9:56AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.20 | 0.00 | - | 3 | 3 | 375.00% |
| MOGO240719P00002500 | 2024-05-08 3:45PM EDT | 2024-07-19 | 1.02 | 0.95 | 1.10 | 0.00 | - | 1 | 424 | 142.19% |
| MOGO241018P00002500 | 2024-05-10 12:41PM EDT | 2024-10-18 | 1.10 | 1.15 | 1.30 | 0.00 | - | 1 | 468 | 121.88% |
| MOGO250117P00002500 | 2024-06-14 3:11PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.45 | 0.00 | - | - | 30 | 128.13% |
© 2024 Yahoo. All rights reserved.