UK markets closed

Mogo Finance Technology Inc. (MOGO)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
1.4700-0.0200 (-1.34%)
At close: 04:00PM EDT
1.5100 +0.04 (+2.72%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOGO240621C000025002024-06-13 10:06AM EDT2024-06-210.050.000.100.00-15125325.00%
MOGO240719C000025002024-06-13 12:04PM EDT2024-07-190.050.000.050.00-152,277121.88%
MOGO241018C000025002024-06-13 3:39PM EDT2024-10-180.050.000.250.00-27692105.47%
MOGO250117C000025002024-06-13 2:42PM EDT2025-01-170.130.000.250.00-10033580.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOGO240621P000025002024-06-10 9:56AM EDT2024-06-211.000.951.700.00-33668.75%
MOGO240719P000025002024-05-08 3:45PM EDT2024-07-191.020.951.100.00-1424162.50%
MOGO241018P000025002024-05-10 12:41PM EDT2024-10-181.101.151.300.00-1468127.73%