Mogo Finance Technology Inc. (MOGO)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGO240621C00002500 | 2024-06-13 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 125 | 325.00% |
| MOGO240719C00002500 | 2024-06-13 12:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 2,277 | 121.88% |
| MOGO241018C00002500 | 2024-06-13 3:39PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 27 | 692 | 105.47% |
| MOGO250117C00002500 | 2024-06-13 2:42PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 100 | 335 | 80.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGO240621P00002500 | 2024-06-10 9:56AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.70 | 0.00 | - | 3 | 3 | 668.75% |
| MOGO240719P00002500 | 2024-05-08 3:45PM EDT | 2024-07-19 | 1.02 | 0.95 | 1.10 | 0.00 | - | 1 | 424 | 162.50% |
| MOGO241018P00002500 | 2024-05-10 12:41PM EDT | 2024-10-18 | 1.10 | 1.15 | 1.30 | 0.00 | - | 1 | 468 | 127.73% |
© 2024 Yahoo. All rights reserved.