Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOGO240719C00005000 | 2024-03-11 11:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 939 | 221.88% |
MOGO241018C00005000 | 2024-06-14 10:36AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 408 | 132.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOGO240621P00005000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 3.30 | 3.30 | 3.70 | 0.00 | - | - | 1 | 840.63% |
MOGO240719P00005000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 3.30 | 3.50 | 3.60 | 0.00 | - | - | 1 | 212.50% |