UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.07 -0.59 (-0.75%) GOLD FUTURES
2,396.20 -29.70 (-1.22%) DOW
39,841.83 -31.16 (-0.08%) Bitcoin GBP
55,169.94 +442.10 (+0.81%)
Mogo Finance Technology Inc. (MOGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGO240719C00005000 | 2024-03-11 11:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 939 | 143.75% |
| MOGO241018C00005000 | 2024-05-21 10:08AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.20 | 0.00 | - | 53 | 400 | 130.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGO240621P00005000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 3.30 | 3.20 | 3.40 | 0.00 | - | - | 1 | 262.50% |
| MOGO240719P00005000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 3.30 | 3.30 | 3.50 | 0.00 | - | - | 1 | 237.50% |
© 2024 Yahoo. All rights reserved.