Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240816C00310000 | 2024-06-28 3:52PM EDT | 310.00 | 8.80 | 8.50 | 9.40 | -2.50 | -22.12% | 92 | 63 | 33.59% |
| MOH240816C00350000 | 2024-06-26 9:30AM EDT | 350.00 | 2.15 | 1.10 | 10.00 | 0.00 | - | 1 | 5 | 61.69% |
| MOH240816C00360000 | 2024-06-21 9:30AM EDT | 360.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.82% |
| MOH240816C00370000 | 2024-06-21 9:55AM EDT | 370.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 55.36% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240816P00250000 | 2024-06-21 9:30AM EDT | 250.00 | 2.40 | 0.50 | 10.00 | 0.00 | - | 1 | 1 | 52.53% |
| MOH240816P00310000 | 2024-06-28 3:39PM EDT | 310.00 | 21.08 | 19.20 | 20.40 | +6.58 | +45.38% | 1 | 1 | 29.50% |
© 2024 Yahoo. All rights reserved.