UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.40 +0.02 (+0.02%) GOLD FUTURES
2,341.10 +2.20 (+0.09%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,656.72 +126.89 (+0.26%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 1.65 | -0.75 | -31.25% | 1 | 1 |
| - | - | - | - | - | 260.00 | 2.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 270.00 | 3.50 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 280.00 | 6.09 | +0.19 | +3.22% | 116 | 16 |
| 10.70 | -3.50 | -24.65% | 7 | 7 | 300.00 | 16.15 | +2.55 | +18.75% | 3 | 107 |
| 7.10 | -1.70 | -19.32% | 1 | 145 | 310.00 | 22.62 | +1.54 | +7.31% | 1 | 1 |
| 2.90 | -0.10 | -3.33% | 2 | 1 | 330.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 48 | 340.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 5 | 350.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 3 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.