UK markets closed

Molina Healthcare, Inc. (MOH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
307.04-1.12 (-0.36%)
At close: 04:00PM EDT
303.51 -3.53 (-1.15%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOH240621C001950002024-06-07 10:48AM EDT2024-06-21121.40107.00115.000.00-10235.69%
MOH241220C001950002023-08-11 10:19AM EDT2024-12-20140.20141.00145.500.00--1107.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOH241115P001950002024-04-05 9:30AM EDT2024-11-150.700.001.500.00-11243.09%
MOH241220P001950002023-10-24 12:51PM EDT2024-12-204.200.009.600.00-1751.58%
MOH250321P001950002024-05-03 9:30AM EDT2025-03-211.300.009.600.00-1152.81%