UK markets close in 8 hours 3 minutes

Molina Healthcare, Inc. (MOH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
304.24-0.17 (-0.06%)
At close: 04:00PM EDT
304.35 +0.11 (+0.04%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOH241220C001950002023-08-11 10:19AM EDT2024-12-20140.20141.00145.500.00--1115.20%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOH241115P001950002024-04-05 9:30AM EDT2024-11-150.700.001.500.00-11244.19%
MOH241220P001950002023-10-24 12:51PM EDT2024-12-204.200.009.600.00-1752.59%
MOH250117P001950002024-06-18 9:30AM EDT2025-01-171.550.000.000.00--012.50%
MOH250321P001950002024-05-03 9:30AM EDT2025-03-211.300.009.600.00-1153.35%