UK markets close in 8 hours 2 minutes

Molina Healthcare, Inc. (MOH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
304.24-0.17 (-0.06%)
At close: 04:00PM EDT
304.35 +0.11 (+0.04%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOH240719C003200002024-06-26 3:40PM EDT2024-07-192.400.000.000.00-5206.25%
MOH240920C003200002024-06-25 10:29AM EDT2024-09-2013.500.000.000.00-203.13%
MOH241115C003200002024-06-12 10:05AM EDT2024-11-1522.850.000.000.00-101.56%
MOH241220C003200002024-04-05 11:42AM EDT2024-12-2086.1044.7049.800.00-1263.69%
MOH250321C003200002024-05-30 1:50PM EDT2025-03-2136.140.000.000.00-101.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOH240719P003200002024-05-31 2:23PM EDT2024-07-1915.800.000.000.00-100.00%
MOH240920P003200002024-06-03 1:14PM EDT2024-09-2022.100.000.000.00-400.00%
MOH241115P003200002024-05-28 3:25PM EDT2024-11-1519.200.000.000.00-100.00%
MOH241220P003200002024-06-26 10:19AM EDT2024-12-2030.510.000.000.00-200.00%
MOH250117P003200002024-06-04 10:58AM EDT2025-01-1729.350.000.000.00-800.00%