Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240719C00320000 | 2024-06-26 3:40PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| MOH240920C00320000 | 2024-06-25 10:29AM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MOH241115C00320000 | 2024-06-12 10:05AM EDT | 2024-11-15 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MOH241220C00320000 | 2024-04-05 11:42AM EDT | 2024-12-20 | 86.10 | 44.70 | 49.80 | 0.00 | - | 1 | 2 | 63.69% |
| MOH250321C00320000 | 2024-05-30 1:50PM EDT | 2025-03-21 | 36.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240719P00320000 | 2024-05-31 2:23PM EDT | 2024-07-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH240920P00320000 | 2024-06-03 1:14PM EDT | 2024-09-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOH241115P00320000 | 2024-05-28 3:25PM EDT | 2024-11-15 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH241220P00320000 | 2024-06-26 10:19AM EDT | 2024-12-20 | 30.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOH250117P00320000 | 2024-06-04 10:58AM EDT | 2025-01-17 | 29.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.