UK markets closed

Molina Healthcare, Inc. (MOH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
307.04-1.12 (-0.36%)
At close: 04:00PM EDT
303.51 -3.53 (-1.15%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOH240621C003200002024-06-13 3:05PM EDT2024-06-212.640.002.300.00-214240.06%
MOH240719C003200002024-06-14 3:43PM EDT2024-07-194.604.805.90-0.40-8.00%1311128.95%
MOH240920C003200002024-06-12 2:38PM EDT2024-09-2014.1013.7016.100.00-14033.95%
MOH241115C003200002024-06-12 10:05AM EDT2024-11-1522.8518.3022.500.00-1835.17%
MOH241220C003200002024-04-05 11:42AM EDT2024-12-2086.1044.7049.800.00-1259.88%
MOH250321C003200002024-05-30 1:50PM EDT2025-03-2136.1428.2034.600.00-1137.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOH240621P003200002024-06-07 10:37AM EDT2024-06-218.7010.6018.000.00-21759.16%
MOH240719P003200002024-05-31 2:23PM EDT2024-07-1915.8014.5019.100.00-1329.65%
MOH240920P003200002024-06-03 1:14PM EDT2024-09-2022.1022.3025.500.00-43328.27%
MOH241115P003200002024-05-28 3:25PM EDT2024-11-1519.2025.6030.000.00-1328.29%
MOH241220P003200002024-06-05 1:29PM EDT2024-12-2028.4126.8032.200.00-41028.05%
MOH250117P003200002024-06-04 10:58AM EDT2025-01-1729.3528.1032.400.00-82826.40%