Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00320000 | 2024-06-13 3:05PM EDT | 2024-06-21 | 2.64 | 0.00 | 2.30 | 0.00 | - | 2 | 142 | 40.06% |
| MOH240719C00320000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 4.60 | 4.80 | 5.90 | -0.40 | -8.00% | 13 | 111 | 28.95% |
| MOH240920C00320000 | 2024-06-12 2:38PM EDT | 2024-09-20 | 14.10 | 13.70 | 16.10 | 0.00 | - | 14 | 0 | 33.95% |
| MOH241115C00320000 | 2024-06-12 10:05AM EDT | 2024-11-15 | 22.85 | 18.30 | 22.50 | 0.00 | - | 1 | 8 | 35.17% |
| MOH241220C00320000 | 2024-04-05 11:42AM EDT | 2024-12-20 | 86.10 | 44.70 | 49.80 | 0.00 | - | 1 | 2 | 59.88% |
| MOH250321C00320000 | 2024-05-30 1:50PM EDT | 2025-03-21 | 36.14 | 28.20 | 34.60 | 0.00 | - | 1 | 1 | 37.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00320000 | 2024-06-07 10:37AM EDT | 2024-06-21 | 8.70 | 10.60 | 18.00 | 0.00 | - | 2 | 17 | 59.16% |
| MOH240719P00320000 | 2024-05-31 2:23PM EDT | 2024-07-19 | 15.80 | 14.50 | 19.10 | 0.00 | - | 1 | 3 | 29.65% |
| MOH240920P00320000 | 2024-06-03 1:14PM EDT | 2024-09-20 | 22.10 | 22.30 | 25.50 | 0.00 | - | 4 | 33 | 28.27% |
| MOH241115P00320000 | 2024-05-28 3:25PM EDT | 2024-11-15 | 19.20 | 25.60 | 30.00 | 0.00 | - | 1 | 3 | 28.29% |
| MOH241220P00320000 | 2024-06-05 1:29PM EDT | 2024-12-20 | 28.41 | 26.80 | 32.20 | 0.00 | - | 4 | 10 | 28.05% |
| MOH250117P00320000 | 2024-06-04 10:58AM EDT | 2025-01-17 | 29.35 | 28.10 | 32.40 | 0.00 | - | 8 | 28 | 26.40% |
© 2024 Yahoo. All rights reserved.