Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240719C00360000 | 2024-05-29 9:33AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MOH240816C00360000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOH240920C00360000 | 2024-06-26 1:49PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MOH241115C00360000 | 2024-06-04 1:42PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MOH241220C00360000 | 2024-04-25 11:52AM EDT | 2024-12-20 | 46.30 | 18.10 | 21.00 | 0.00 | - | 1 | 18 | 47.23% |
| MOH250117C00360000 | 2024-05-30 11:00AM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240920P00360000 | 2024-06-12 2:31PM EDT | 2024-09-20 | 55.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| MOH241115P00360000 | 2024-05-29 12:09PM EDT | 2024-11-15 | 56.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MOH241220P00360000 | 2024-02-09 4:54PM EDT | 2024-12-20 | 22.80 | 20.00 | 26.00 | 0.00 | - | 4 | 4 | 0.00% |
| MOH250117P00360000 | 2024-05-22 12:23PM EDT | 2025-01-17 | 31.00 | 51.00 | 60.00 | 0.00 | - | 6 | 26 | 21.82% |
© 2024 Yahoo. All rights reserved.