UK markets closed

Molina Healthcare, Inc. (MOH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
307.04-1.12 (-0.36%)
At close: 04:00PM EDT
303.51 -3.53 (-1.15%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOH240621C004700002024-03-18 12:40PM EDT2024-06-216.200.001.500.00-34156.01%
MOH240920C004700002024-04-18 9:30AM EDT2024-09-202.350.004.800.00--151.65%
MOH241115C004700002024-05-29 10:02AM EDT2024-11-150.750.004.800.00-1248.40%
MOH241220C004700002024-06-11 9:30AM EDT2024-12-200.850.004.800.00-3343.69%
MOH250321C004700002024-05-20 9:38AM EDT2025-03-215.200.009.500.00--143.52%
Putsfor21 June 2024