Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Mohr Growth ETF (MOHR)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

20.75

-0.19

(-0.90%)

At close: 03:59PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	20.98	20.98	20.75	20.75	20.75	23,000
17 Apr 2024	21.07	21.07	20.89	20.94	20.94	9,200
16 Apr 2024	21.01	21.12	21.01	21.09	21.09	11,400
15 Apr 2024	21.50	21.60	21.06	21.07	21.07	3,800
12 Apr 2024	21.44	21.45	21.25	21.35	21.35	8,900
11 Apr 2024	21.58	21.75	21.58	21.72	21.72	700
10 Apr 2024	21.68	21.68	21.59	21.62	21.62	541,900
09 Apr 2024	21.82	21.85	21.69	21.85	21.85	9,400
08 Apr 2024	21.86	21.88	21.86	21.86	21.86	1,100
05 Apr 2024	21.85	21.85	21.80	21.84	21.84	1,700
04 Apr 2024	21.97	22.00	21.53	21.53	21.53	15,100
03 Apr 2024	21.56	21.81	21.56	21.74	21.74	15,600
02 Apr 2024	21.61	21.67	21.59	21.66	21.66	4,900
01 Apr 2024	21.97	21.97	21.93	21.95	21.95	6,500
28 Mar 2024	21.96	21.98	21.91	21.96	21.96	18,200
27 Mar 2024	21.84	21.95	21.84	21.95	21.95	3,200
26 Mar 2024	21.86	21.86	21.82	21.82	21.82	14,100
25 Mar 2024	21.84	21.88	21.84	21.84	21.84	2,400
22 Mar 2024	21.88	21.90	21.78	21.89	21.89	9,500
21 Mar 2024	21.95	22.05	21.93	21.93	21.93	15,600
20 Mar 2024	21.51	21.77	21.47	21.75	21.75	18,500
19 Mar 2024	21.34	21.53	21.33	21.53	21.53	6,800
18 Mar 2024	21.51	21.56	21.49	21.49	21.49	8,800
15 Mar 2024	21.40	21.45	21.39	21.39	21.39	4,900
14 Mar 2024	21.51	21.51	21.50	21.50	21.50	1,400
13 Mar 2024	21.67	21.73	21.62	21.63	21.63	5,700
12 Mar 2024	21.46	21.73	21.46	21.73	21.73	2,500
11 Mar 2024	21.40	21.52	21.40	21.50	21.50	1,100
08 Mar 2024	22.01	22.01	21.65	21.69	21.69	40,300
07 Mar 2024	21.79	21.92	21.78	21.92	21.92	11,900
06 Mar 2024	21.72	21.72	21.65	21.67	21.67	8,000
05 Mar 2024	21.70	21.70	21.43	21.54	21.54	4,400
04 Mar 2024	21.86	21.86	21.78	21.78	21.78	900
01 Mar 2024	21.63	21.75	21.63	21.72	21.72	19,300
29 Feb 2024	21.45	21.49	21.39	21.49	21.49	2,500
28 Feb 2024	21.40	21.41	21.40	21.41	21.41	500
27 Feb 2024	21.52	21.52	21.42	21.49	21.49	7,500
26 Feb 2024	21.47	21.53	21.47	21.47	21.47	2,900
23 Feb 2024	21.46	21.49	21.40	21.43	21.43	39,800
22 Feb 2024	21.44	21.57	21.44	21.48	21.48	14,000
21 Feb 2024	20.95	21.02	20.89	21.02	21.02	4,300
20 Feb 2024	21.14	21.14	21.07	21.09	21.09	5,900
16 Feb 2024	21.40	21.49	21.33	21.33	21.33	5,400
15 Feb 2024	21.40	21.50	21.40	21.48	21.48	2,000
14 Feb 2024	21.08	21.27	21.08	21.27	21.27	10,200
13 Feb 2024	20.80	20.89	20.69	20.84	20.84	12,000
12 Feb 2024	21.28	21.31	21.21	21.23	21.23	6,100
09 Feb 2024	21.25	21.25	21.20	21.24	21.24	8,700
08 Feb 2024	21.16	21.20	21.16	21.20	21.20	11,000
07 Feb 2024	20.90	21.03	20.88	20.97	20.97	13,200
06 Feb 2024	20.78	20.82	20.76	20.82	20.82	105,500
05 Feb 2024	20.72	20.75	20.68	20.75	20.75	3,100
02 Feb 2024	20.68	20.90	20.68	20.86	20.86	7,000
01 Feb 2024	20.42	20.69	20.42	20.67	20.67	20,500
31 Jan 2024	20.57	20.66	20.41	20.42	20.42	2,900
30 Jan 2024	20.67	20.69	20.62	20.66	20.66	11,300
29 Jan 2024	20.60	20.71	20.56	20.70	20.70	19,700
26 Jan 2024	20.58	20.58	20.48	20.50	20.50	5,900
25 Jan 2024	20.50	20.53	20.46	20.51	20.51	5,600
24 Jan 2024	20.43	20.43	20.32	20.32	20.32	7,900
23 Jan 2024	20.18	20.23	20.17	20.22	20.22	1,300
22 Jan 2024	20.24	20.26	20.21	20.25	20.25	2,000
19 Jan 2024	19.95	20.20	19.95	20.20	20.20	3,900
18 Jan 2024	19.81	19.89	19.68	19.89	19.89	4,200
17 Jan 2024	19.66	19.68	19.62	19.68	19.68	6,000
16 Jan 2024	19.86	19.86	19.77	19.86	19.86	2,600
12 Jan 2024	19.94	19.94	19.80	19.88	19.88	22,200
11 Jan 2024	19.83	19.85	19.66	19.85	19.85	17,200
10 Jan 2024	19.76	19.89	19.76	19.83	19.83	3,900
09 Jan 2024	19.78	19.85	19.76	19.81	19.81	23,500
08 Jan 2024	19.53	19.81	19.53	19.79	19.79	3,200
05 Jan 2024	19.50	19.50	19.41	19.44	19.44	4,000
04 Jan 2024	19.47	19.47	19.39	19.39	19.39	18,400
03 Jan 2024	19.47	19.47	19.37	19.37	19.37	4,200
02 Jan 2024	19.75	19.76	19.58	19.64	19.64	4,900
29 Dec 2023	19.93	19.93	19.90	19.93	19.93	6,800
28 Dec 2023	20.03	20.03	20.00	20.01	20.01	6,800
27 Dec 2023	19.95	20.00	19.95	20.00	20.00	5,700
27 Dec 2023	0.014 Dividend
26 Dec 2023	19.87	19.92	19.85	19.92	19.91	5,500
22 Dec 2023	19.87	19.87	19.78	19.82	19.81	24,200
21 Dec 2023	19.71	19.78	19.64	19.78	19.77	45,800
20 Dec 2023	19.84	19.90	19.55	19.55	19.54	4,700
19 Dec 2023	19.72	19.82	19.72	19.82	19.81	26,100
19 Dec 2023	0.337 Dividend
18 Dec 2023	19.97	19.99	19.96	19.99	19.64	4,500
15 Dec 2023	19.84	19.92	19.83	19.90	19.55	13,100
14 Dec 2023	19.89	19.89	19.83	19.88	19.53	16,200
13 Dec 2023	19.46	19.74	19.41	19.71	19.36	17,600
12 Dec 2023	19.36	19.46	19.36	19.46	19.12	10,100
11 Dec 2023	19.28	19.40	19.28	19.40	19.06	4,900
08 Dec 2023	19.11	19.20	19.06	19.17	18.84	53,300
07 Dec 2023	19.02	19.13	19.01	19.12	18.78	29,900
06 Dec 2023	19.15	19.15	18.97	18.97	18.64	28,700
05 Dec 2023	19.06	19.10	19.04	19.07	18.74	6,800
04 Dec 2023	19.09	19.19	19.09	19.18	18.85	8,900
01 Dec 2023	19.11	19.28	19.09	19.27	18.93	7,400
30 Nov 2023	19.08	19.16	19.03	19.16	18.83	8,900
29 Nov 2023	19.13	19.15	19.05	19.06	18.73	8,500
28 Nov 2023	18.94	19.04	18.93	18.97	18.64	31,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,840.86-36.19(-0.46%)

FTSE 25019,363.54-87.13(-0.45%)

AIM742.55-2.74(-0.37%)

GBP/EUR1.1682-0.0001(-0.01%)

GBP/USD1.2439+0.0000(+0.00%)

Bitcoin GBP51,706.37+2,479.98(+5.04%)

Best mortgage deals of the week

Mohr Growth ETF (MOHR)

FTSE 100
7,840.86
-36.19(-0.46%)

FTSE 250
19,363.54
-87.13(-0.45%)

AIM
742.55
-2.74(-0.37%)

GBP/EUR
1.1682
-0.0001(-0.01%)

GBP/USD
1.2439
+0.0000(+0.00%)

Bitcoin GBP
51,706.37
+2,479.98(+5.04%)