MOLN - Molecular Partners AG

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 20236.506.506.506.506.50120
26 May 20236.536.536.536.536.53400
25 May 20236.556.556.556.556.55-
24 May 20236.556.556.556.556.55300
23 May 20236.566.566.556.556.551,100
22 May 20236.616.636.616.636.63300
19 May 20236.616.636.616.636.631,800
18 May 20236.506.506.506.506.50-
17 May 20236.626.626.506.506.50700
16 May 20236.776.886.756.886.881,000
15 May 20236.626.626.626.626.62700
12 May 20236.706.756.706.756.751,100
11 May 20236.706.726.696.726.72900
10 May 20236.356.356.356.356.35500
09 May 20236.356.356.356.356.35400
08 May 20236.746.746.746.746.74300
05 May 20236.806.866.806.866.86500
04 May 20236.806.806.806.806.80-
03 May 20236.806.806.806.806.801,200
02 May 20236.676.706.676.706.701,300
01 May 20236.506.506.406.506.501,700
28 Apr 20236.596.596.596.596.59300
27 Apr 20236.486.496.486.496.492,100
26 Apr 20236.656.676.636.676.671,800
25 Apr 20236.616.616.506.566.564,200
24 Apr 20236.656.716.606.616.612,900
21 Apr 20236.556.606.386.586.581,300
20 Apr 20236.396.656.326.496.492,500
19 Apr 20236.236.236.206.236.231,700
18 Apr 20235.905.905.905.905.90600
17 Apr 20236.356.356.356.356.35300
14 Apr 20236.536.536.536.536.53100
13 Apr 20236.476.476.476.476.47200
12 Apr 20236.306.456.196.196.191,800
11 Apr 20236.026.026.026.026.021,000
10 Apr 20236.196.196.156.156.151,400
06 Apr 20235.906.455.906.236.233,000
05 Apr 20235.955.955.815.815.81800
04 Apr 20236.036.036.036.036.03-
03 Apr 20235.826.035.826.036.032,500
31 Mar 20236.046.046.046.046.04300
30 Mar 20236.076.076.076.076.07-
29 Mar 20236.076.076.076.076.07200
28 Mar 20236.006.116.006.116.11700
27 Mar 20236.006.006.006.006.00300
24 Mar 20235.966.005.945.945.941,100
23 Mar 20235.845.995.845.995.992,100
22 Mar 20235.925.975.805.805.801,300
21 Mar 20235.716.025.715.965.967,000
20 Mar 20235.886.005.876.006.003,300
17 Mar 20235.905.985.905.905.901,100
16 Mar 20235.956.015.906.006.005,600
15 Mar 20235.835.915.825.865.864,300
14 Mar 20236.096.095.905.955.954,700
13 Mar 20236.116.456.116.456.451,400
10 Mar 20236.186.185.915.915.911,600
09 Mar 20236.356.355.786.146.142,000
08 Mar 20236.306.496.116.496.491,300
07 Mar 20236.386.386.106.106.10400
06 Mar 20235.985.985.985.985.98200
03 Mar 20236.226.226.226.226.22-
02 Mar 20236.226.226.226.226.22400
01 Mar 20236.136.136.036.036.03500
28 Feb 20236.386.386.246.256.253,500
27 Feb 20236.096.306.076.306.305,300
24 Feb 20236.086.416.086.166.16900
23 Feb 20236.356.356.356.356.35-
22 Feb 20236.286.546.276.356.351,000
21 Feb 20236.386.386.206.306.30700
17 Feb 20236.266.336.266.286.28600
16 Feb 20236.306.705.986.696.699,900
15 Feb 20236.476.536.366.426.423,700
14 Feb 20236.436.546.436.546.54800
13 Feb 20236.676.676.676.676.67-
10 Feb 20236.676.676.676.676.67300
09 Feb 20236.616.676.616.676.67900
08 Feb 20236.626.656.456.536.533,900
07 Feb 20236.486.976.486.916.9111,000
06 Feb 20236.576.646.576.636.632,400
03 Feb 20236.506.716.496.506.503,800
02 Feb 20236.756.776.636.636.631,800
01 Feb 20236.416.536.406.486.484,600
31 Jan 20236.336.466.336.456.452,900
30 Jan 20236.456.646.336.616.614,900
27 Jan 20236.506.676.506.586.584,200
26 Jan 20236.706.736.706.736.73400
25 Jan 20237.007.007.007.007.00600
24 Jan 20237.147.267.007.207.201,900
23 Jan 20237.137.367.137.327.322,300
20 Jan 20236.977.036.847.037.037,800
19 Jan 20237.087.087.047.047.04600
18 Jan 20237.007.007.007.007.00-
17 Jan 20236.967.126.907.007.002,500
13 Jan 20236.806.806.806.806.801,500
12 Jan 20236.456.456.336.446.44800
11 Jan 20236.646.646.646.646.641,700
10 Jan 20236.816.986.816.876.874,500
09 Jan 20237.077.147.007.007.002,200
06 Jan 20236.316.316.316.316.311,000
05 Jan 20236.306.356.306.316.311,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...