Seven super homes with annexes

Self-contained and either attached to the house or in a separate outbuilding, an annex is the most versatile of spaces

Molecular Partners AG (MOLN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

6.69

+0.48

(+7.73%)

At close: 04:00PM EDT

6.70

+0.01

(+0.15%)

After hours:

04:49PM EDT

Time period:

02 Oct 2021 - 02 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	6.49	7.28	6.46	6.69	6.69	4,200
29 Sept 2022	6.18	6.25	6.13	6.21	6.21	3,500
28 Sept 2022	6.29	6.39	5.99	6.32	6.32	3,800
27 Sept 2022	6.23	6.35	6.15	6.15	6.15	4,800
26 Sept 2022	6.07	6.11	6.00	6.02	6.02	4,200
23 Sept 2022	6.12	6.12	6.03	6.12	6.12	1,700
22 Sept 2022	6.08	6.08	6.08	6.08	6.08	200
21 Sept 2022	6.28	6.28	6.22	6.22	6.22	500
20 Sept 2022	6.21	6.21	6.21	6.21	6.21	1,400
19 Sept 2022	6.18	6.27	6.18	6.24	6.24	3,300
16 Sept 2022	6.33	6.39	6.26	6.39	6.39	13,300
15 Sept 2022	6.23	6.31	6.14	6.31	6.31	25,700
14 Sept 2022	6.19	6.22	6.05	6.05	6.05	2,500
13 Sept 2022	6.00	6.08	6.00	6.08	6.08	2,500
12 Sept 2022	6.31	6.31	6.23	6.25	6.25	31,900
09 Sept 2022	6.14	6.17	5.93	6.06	6.06	21,400
08 Sept 2022	5.85	5.96	5.71	5.73	5.73	14,300
07 Sept 2022	5.69	5.85	5.60	5.70	5.70	8,100
06 Sept 2022	5.66	5.71	5.50	5.60	5.60	7,700
02 Sept 2022	5.83	5.91	5.77	5.79	5.79	4,000
01 Sept 2022	5.56	5.76	5.55	5.71	5.71	17,200
31 Aug 2022	5.75	5.92	5.71	5.86	5.86	8,900
30 Aug 2022	6.00	6.00	5.64	5.88	5.88	20,300
29 Aug 2022	5.77	6.13	5.77	6.08	6.08	13,600
26 Aug 2022	6.55	6.63	6.43	6.43	6.43	8,900
25 Aug 2022	6.23	6.95	6.23	6.94	6.94	7,000
24 Aug 2022	5.98	6.32	5.98	6.30	6.30	7,200
23 Aug 2022	6.10	6.32	6.04	6.32	6.32	6,300
22 Aug 2022	6.31	6.52	6.20	6.44	6.44	2,100
19 Aug 2022	6.30	6.60	6.30	6.59	6.59	20,900
18 Aug 2022	6.28	6.43	6.10	6.39	6.39	15,400
17 Aug 2022	6.48	6.63	6.43	6.63	6.63	1,400
16 Aug 2022	6.79	6.80	6.68	6.70	6.70	1,800
15 Aug 2022	6.75	6.85	6.57	6.79	6.79	1,600
12 Aug 2022	6.49	6.90	6.49	6.90	6.90	5,100
11 Aug 2022	6.58	6.84	6.40	6.49	6.49	9,300
10 Aug 2022	6.51	6.72	6.51	6.68	6.68	2,200
09 Aug 2022	6.62	6.62	6.53	6.60	6.60	2,000
08 Aug 2022	6.65	6.74	6.52	6.74	6.74	7,400
05 Aug 2022	6.82	6.91	6.78	6.87	6.87	14,400
04 Aug 2022	6.62	6.91	6.56	6.91	6.91	800
03 Aug 2022	6.60	6.88	6.60	6.85	6.85	12,000
02 Aug 2022	6.20	6.57	6.19	6.46	6.46	16,000
01 Aug 2022	6.24	6.29	6.24	6.28	6.28	1,400
29 Jul 2022	6.45	6.45	6.19	6.19	6.19	4,500
28 Jul 2022	6.23	6.45	6.23	6.33	6.33	4,400
27 Jul 2022	6.32	6.40	6.31	6.33	6.33	4,400
26 Jul 2022	6.32	6.70	6.32	6.49	6.49	10,100
25 Jul 2022	6.25	6.38	6.25	6.31	6.31	20,700
22 Jul 2022	6.23	6.43	6.19	6.31	6.31	20,200
21 Jul 2022	6.15	6.72	6.15	6.24	6.24	40,500
20 Jul 2022	6.32	6.56	6.30	6.46	6.46	16,900
19 Jul 2022	6.17	6.46	6.17	6.46	6.46	13,300
18 Jul 2022	6.30	6.40	6.30	6.30	6.30	6,500
15 Jul 2022	6.11	6.35	5.95	6.32	6.32	20,700
14 Jul 2022	6.23	6.35	6.14	6.35	6.35	1,000
13 Jul 2022	6.46	6.60	6.34	6.40	6.40	6,500
12 Jul 2022	6.82	6.83	6.41	6.62	6.62	3,700
11 Jul 2022	7.03	7.04	6.89	6.89	6.89	1,300
08 Jul 2022	6.93	7.09	6.89	7.09	7.09	5,600
07 Jul 2022	6.80	7.20	6.70	7.08	7.08	25,900
06 Jul 2022	6.87	7.05	6.59	6.76	6.76	18,500
05 Jul 2022	6.32	6.90	6.32	6.90	6.90	27,200
01 Jul 2022	6.81	6.94	6.75	6.94	6.94	9,000
30 Jun 2022	6.70	6.90	6.67	6.78	6.78	7,300
29 Jun 2022	7.12	7.35	6.83	6.96	6.96	28,300
28 Jun 2022	7.40	7.65	7.26	7.58	7.58	9,600
27 Jun 2022	7.43	7.50	7.14	7.50	7.50	11,400
24 Jun 2022	7.50	7.52	7.32	7.40	7.40	11,300
23 Jun 2022	7.38	7.98	7.26	7.98	7.98	8,200
22 Jun 2022	7.17	8.00	7.17	7.39	7.39	20,600
21 Jun 2022	7.23	7.77	7.12	7.30	7.30	23,700
17 Jun 2022	6.41	7.49	6.41	6.67	6.67	19,000
16 Jun 2022	6.49	6.49	6.26	6.41	6.41	8,200
15 Jun 2022	6.18	6.79	6.16	6.79	6.79	58,800
14 Jun 2022	6.26	6.60	6.00	6.60	6.60	48,500
13 Jun 2022	6.46	6.99	6.27	6.54	6.54	13,600
10 Jun 2022	7.00	7.20	6.85	7.20	7.20	13,500
09 Jun 2022	7.30	7.30	7.10	7.17	7.17	24,000
08 Jun 2022	7.54	7.75	7.42	7.42	7.42	10,600
07 Jun 2022	6.88	7.40	6.85	7.35	7.35	25,500
06 Jun 2022	7.21	7.30	6.89	7.11	7.11	38,700
03 Jun 2022	7.07	7.41	6.93	7.41	7.41	5,500
02 Jun 2022	6.92	7.20	6.82	6.93	6.93	3,300
01 Jun 2022	7.50	7.54	6.88	7.33	7.33	35,900
31 May 2022	7.40	7.80	7.30	7.60	7.60	21,300
27 May 2022	7.37	7.79	7.14	7.71	7.71	159,800
26 May 2022	7.00	7.03	6.66	6.97	6.97	5,100
25 May 2022	7.27	7.27	6.72	6.86	6.86	83,100
24 May 2022	7.15	7.25	6.85	6.88	6.88	91,000
23 May 2022	7.26	7.26	7.03	7.10	7.10	36,500
20 May 2022	7.22	7.32	7.02	7.22	7.22	61,300
19 May 2022	7.05	7.30	7.04	7.08	7.08	93,400
18 May 2022	6.99	7.25	6.99	7.21	7.21	41,400
17 May 2022	6.87	7.06	6.63	6.63	6.63	46,800
16 May 2022	6.24	6.47	6.24	6.43	6.43	31,900
13 May 2022	7.01	7.13	6.42	6.90	6.90	403,300
12 May 2022	6.09	6.09	5.92	6.08	6.08	10,500
11 May 2022	6.07	6.22	5.98	5.98	5.98	9,600
10 May 2022	6.23	6.31	5.98	6.15	6.15	6,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,893.81+12.22(+0.18%)

FTSE 25017,168.34+377.94(+2.25%)

AIM806.38+7.99(+1.00%)

GBP/EUR1.1381+0.0057(+0.50%)

GBP/USD1.1166+0.0043(+0.38%)

BTC-GBP17,304.35-105.93(-0.61%)

Seven super homes with annexes

Molecular Partners AG (MOLN)

FTSE 100
6,893.81
+12.22(+0.18%)

FTSE 250
17,168.34
+377.94(+2.25%)

AIM
806.38
+7.99(+1.00%)

GBP/EUR
1.1381
+0.0057(+0.50%)

GBP/USD
1.1166
+0.0043(+0.38%)

BTC-GBP
17,304.35
-105.93(-0.61%)